Pavia Historical Data

PAVIA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00241
-0.09%
$ -- $ 8,197
Oct 4, 4 AM $ 0.00241
-0.08%
$ -- $ 8,209
Oct 4, 3 AM $ 0.00241
-0.18%
$ -- $ 8,194
Oct 4, 2 AM $ 0.00241
-0.47%
$ -- $ 8,202
Oct 3, 8 PM $ 0.00268
+0.00%
$ -- $ 3,237
Oct 3, 7 PM $ 0.0027
+0.56%
$ -- $ 3,247
Oct 3, 6 PM $ 0.00268
+0.85%
$ -- $ 3,244
Oct 3, 5 PM $ 0.00268
-1.49%
$ -- $ 3,216
Oct 3, 4 PM $ 0.00279
+2.13%
$ -- $ 3,291
Oct 3, 3 PM $ 0.00275
+5.69%
$ -- $ 3,001
Oct 3, 2 PM $ 0.00259
-0.15%
$ -- $ 836
Oct 3, 1 PM $ 0.00259
+0.29%
$ -- $ 832
Oct 3, 12 PM $ 0.00259
+0.06%
$ -- $ 829
Oct 3, 11 AM $ 0.00258
-0.48%
$ -- $ 830
Oct 3, 10 AM $ 0.0026
-0.03%
$ -- $ 833
Oct 3, 9 AM $ 0.00259
-0.11%
$ -- $ 833
Oct 3, 8 AM $ 0.00259
+4.79%
$ -- $ 833
Oct 3, 7 AM $ 0.00247
-0.12%
$ -- $ 124
Oct 3, 6 AM $ 0.00249
+0.31%
$ -- $ 382
Oct 3, 5 AM $ 0.00248
-0.51%
$ -- $ 383
Oct 3, 4 AM $ 0.00249
-0.14%
$ -- $ 385
Oct 3, 3 AM $ 0.0025
+0.51%
$ -- $ 1,214
Oct 3, 2 AM $ 0.00248
+0.19%
$ -- $ 1,207
Oct 3, 1 AM $ 0.00249
-0.37%
$ -- $ 1,205
Oct 3, 12 AM $ 0.0025
-0.43%
$ -- $ 1,213
Oct 2, 11 PM $ 0.00251
+0.27%
$ -- $ 1,220
Oct 2, 10 PM $ 0.0025
-0.31%
$ -- $ 1,215
Oct 2, 9 PM $ 0.00251
-0.15%
$ -- $ 1,220
Oct 2, 8 PM $ 0.00251
-0.96%
$ -- $ 1,307
Oct 2, 7 PM $ 0.00253
+0.52%
$ -- $ 1,316
Oct 2, 6 PM $ 0.00251
+0.78%
$ -- $ 1,453
Oct 2, 5 PM $ 0.00248
+0.04%
$ -- $ 1,439
Oct 2, 4 PM $ 0.00247
+0.71%
$ -- $ 1,433
Oct 2, 3 PM $ 0.00244
+0.50%
$ -- $ 1,420
Oct 2, 2 PM $ 0.00245
-0.40%
$ -- $ 3,330
Oct 2, 1 PM $ 0.00246
-0.10%
$ -- $ 3,373
Oct 2, 12 PM $ 0.00246
-0.26%
$ -- $ 3,377
Oct 2, 11 AM $ 0.00247
+0.14%
$ -- $ 3,507
Oct 2, 10 AM $ 0.00246
-0.39%
$ -- $ 3,502
Oct 2, 9 AM $ 0.00247
-0.11%
$ -- $ 3,509
Oct 2, 8 AM $ 0.00247
+1.55%
$ -- $ 3,516
Oct 2, 7 AM $ 0.00244
-1.77%
$ -- $ 3,369
Oct 2, 6 AM $ 0.00248
+0.45%
$ -- $ 3,140
Oct 2, 5 AM $ 0.00247
+0.24%
$ -- $ 3,119
Oct 2, 4 AM $ 0.00246
-0.46%
$ -- $ 3,116
Oct 2, 3 AM $ 0.00256
-0.17%
$ -- $ 3,125
Oct 2, 2 AM $ 0.00256
+0.10%
$ -- $ 2,848
Oct 2, 1 AM $ 0.00254
+0.43%
$ -- $ 2,844
Oct 2, 12 AM $ 0.00254
+0.28%
$ -- $ 2,818
Oct 1, 11 PM $ 0.00253
+0.36%
$ -- $ 3,158