Pavia Historical Data

PAVIA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00251
+0.17%
$ -- $ 3,141
Oct 1, 9 PM $ 0.0025
-0.91%
$ -- $ 3,124
Oct 1, 8 PM $ 0.00252
-0.47%
$ -- $ 3,046
Oct 1, 7 PM $ 0.00253
+0.26%
$ -- $ 3,057
Oct 1, 6 PM $ 0.00251
+0.81%
$ -- $ 3,046
Oct 1, 5 PM $ 0.0025
+0.11%
$ -- $ 2,996
Oct 1, 4 PM $ 0.00251
+0.08%
$ -- $ 3,004
Oct 1, 3 PM $ 0.00251
+5.27%
$ -- $ 3,125
Oct 1, 2 PM $ 0.00239
+0.56%
$ -- $ 1,171
Oct 1, 1 PM $ 0.00238
+0.52%
$ -- $ 1,169
Oct 1, 12 PM $ 0.00237
-0.82%
$ -- $ 1,165
Oct 1, 11 AM $ 0.00239
+0.23%
$ -- $ 2,235
Oct 1, 10 AM $ 0.00238
-0.10%
$ -- $ 2,232
Oct 1, 9 AM $ 0.00238
+0.73%
$ -- $ 2,232
Oct 1, 8 AM $ 0.00234
+1.60%
$ -- $ 2,214
Oct 1, 7 AM $ 0.0023
+0.69%
$ -- $ 2,157
Oct 1, 6 AM $ 0.0023
-0.31%
$ -- $ 2,142
Oct 1, 5 AM $ 0.0023
+0.31%
$ -- $ 2,155
Oct 1, 4 AM $ 0.0023
+0.87%
$ -- $ 2,149
Oct 1, 3 AM $ 0.00232
-0.50%
$ -- $ 2,137
Oct 1, 2 AM $ 0.00234
-0.24%
$ -- $ 1,664
Oct 1, 1 AM $ 0.00233
+0.13%
$ -- $ 1,671
Oct 1, 12 AM $ 0.00233
+0.99%
$ -- $ 1,661
Download