Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pavia Historical Data

PAVIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.00308
-4.94%
$-- $1,478
Aug 17, 2025 $0.00331
+5.29%
$-- $2,203
Aug 16, 2025 $0.00314
-2.05%
$-- $513
Aug 15, 2025 $0.00321
+0.91%
$-- $6,257
Aug 14, 2025 $0.0032
+0.59%
$-- $4,113
Aug 13, 2025 $0.0032
+16.60%
$-- $5,623
Aug 12, 2025 $0.00274
+1.07%
$-- $3,200
Aug 11, 2025 $0.00304
-9.63%
$-- $12,703
Aug 10, 2025 $0.00336
-12.94%
$-- $17,111
Aug 9, 2025 $0.00385
+1.54%
$-- $1,272
Aug 8, 2025 $0.00388
+5.15%
$-- $10,494
Aug 7, 2025 $0.00368
-18.67%
$-- $43,510
Aug 6, 2025 $0.00452
+27.81%
$-- $45,919
Aug 5, 2025 $0.00351
+28.83%
$-- $52,991
Aug 4, 2025 $0.00272
+25.51%
$-- $29,057
Aug 3, 2025 $0.00213
+59.12%
$-- $13,500
Aug 2, 2025 $0.00146
-0.06%
$-- $1,310
Aug 1, 2025 $0.00144
-2.35%
$-- $17,409
Download