Pavia Historical Data

PAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0032
+16.60%
$ -- $ 5,623
Aug 12, 2025 $ 0.00274
+1.07%
$ -- $ 3,200
Aug 11, 2025 $ 0.00304
-9.63%
$ -- $ 12,703
Aug 10, 2025 $ 0.00336
-12.94%
$ -- $ 17,111
Aug 9, 2025 $ 0.00385
+1.54%
$ -- $ 1,272
Aug 8, 2025 $ 0.00388
+5.15%
$ -- $ 10,494
Aug 7, 2025 $ 0.00368
-18.67%
$ -- $ 43,510
Aug 6, 2025 $ 0.00452
+27.81%
$ -- $ 45,919
Aug 5, 2025 $ 0.00351
+28.83%
$ -- $ 52,991
Aug 4, 2025 $ 0.00272
+25.51%
$ -- $ 29,057
Aug 3, 2025 $ 0.00213
+59.12%
$ -- $ 13,500
Aug 2, 2025 $ 0.00146
-0.06%
$ -- $ 1,310
Aug 1, 2025 $ 0.00144
-2.35%
$ -- $ 17,409
Download