Pavia Historical Data

PAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00368
-18.67%
$ -- $ 43,510
Aug 6, 2025 $ 0.00452
+27.81%
$ -- $ 45,919
Aug 5, 2025 $ 0.00351
+28.83%
$ -- $ 52,991
Aug 4, 2025 $ 0.00272
+25.51%
$ -- $ 29,057
Aug 3, 2025 $ 0.00213
+59.12%
$ -- $ 13,500
Aug 2, 2025 $ 0.00146
-0.06%
$ -- $ 1,310
Aug 1, 2025 $ 0.00144
-2.35%
$ -- $ 17,409
Download