Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pavia Historical Data

PAVIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.00041
+0.14%
$-- $311
Jul 11, 6 AM $0.000408
+0.03%
$-- $310
Jul 11, 5 AM $0.000408
+0.15%
$-- $310
Jul 11, 4 AM $0.000407
+0.03%
$-- $374
Jul 11, 3 AM $0.000407
-0.05%
$-- $374
Jul 11, 2 AM $0.000407
-0.10%
$-- $375
Jul 11, 1 AM $0.000407
-0.06%
$-- $375
Jul 11, 12 AM $0.000408
+0.16%
$-- $375
May 22, 5 PM $0.000539
+0.31%
$-- $78
May 22, 4 PM $0.000537
-0.40%
$-- $78
May 22, 3 PM $0.000538
-0.09%
$-- $78
May 22, 2 PM $0.00054
-0.76%
$-- $78
May 22, 1 PM $0.000545
-0.51%
$-- $79
May 22, 12 PM $0.000545
+0.14%
$-- $79
May 22, 11 AM $0.000542
+0.02%
$-- $124
May 22, 10 AM $0.000543
+0.12%
$-- $123
May 22, 9 AM $0.000543
-0.10%
$-- $123
May 22, 8 AM $0.000542
-0.18%
$-- $123
May 22, 7 AM $0.000543
+0.56%
$-- $123
May 22, 6 AM $0.00054
-0.61%
$-- $123
May 22, 5 AM $0.000544
+0.23%
$-- $124
May 22, 4 AM $0.000543
-0.04%
$-- $123
May 22, 3 AM $0.000543
+0.45%
$-- $123
May 22, 2 AM $0.00054
+0.10%
$-- $123
May 22, 1 AM $0.000539
+0.13%
$-- $172
May 22, 12 AM $0.000539
-0.30%
$-- $172
May 21, 11 PM $0.00054
-0.12%
$-- $172
May 21, 10 PM $0.000541
-0.41%
$-- $172
May 21, 9 PM $0.000544
+0.07%
$-- $173
May 21, 8 PM $0.000544
-0.13%
$-- $173
May 21, 7 PM $0.000543
+0.22%
$-- $174
May 21, 6 PM $0.000546
+0.28%
$-- $173
May 21, 5 PM $0.000564
+1.51%
$-- $174
May 21, 4 PM $0.000555
-0.05%
$-- $95
May 21, 3 PM $0.000555
+0.51%
$-- $95
May 21, 2 PM $0.000553
+0.09%
$-- $95
Apr 9, 7 AM $0.000419
+0.40%
$-- $41
Apr 9, 6 AM $0.000417
+0.28%
$-- $41
Apr 9, 5 AM $0.000417
+0.42%
$-- $41
Apr 9, 4 AM $0.000415
-0.01%
$-- $41
Apr 9, 3 AM $0.000416
+0.03%
$-- $41
Apr 1, 8 PM $0.000401
-0.31%
$-- $24
Apr 1, 7 PM $0.000402
+0.31%
$-- $24
Apr 1, 6 PM $0.000402
-0.06%
$-- $24
Apr 1, 5 PM $0.000403
-0.13%
$-- $24
Apr 1, 4 PM $0.000404
+0.57%
$-- $25
Apr 1, 3 PM $0.000401
+0.05%
$-- $24
Apr 1, 2 PM $0.000399
+0.16%
$-- $24
Apr 1, 1 PM $0.000398
-0.76%
$-- $24
Apr 1, 12 PM $0.000402
+0.22%
$-- $24