Pavia Historical Data

PAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000734
+0.12%
$ -- $ 336
Dec 19, 2 PM $ 0.000727
+1.14%
$ -- $ 335
Dec 19, 1 PM $ 0.000719
+0.07%
$ -- $ 289
Dec 19, 12 PM $ 0.000719
+0.21%
$ -- $ 289
Dec 19, 11 AM $ 0.000719
+0.17%
$ -- $ 289
Dec 19, 10 AM $ 0.000716
-0.19%
$ -- $ 289
Dec 19, 9 AM $ 0.000701
-2.29%
$ -- $ 289
Dec 19, 8 AM $ 0.000715
+0.02%
$ -- $ 160
Dec 19, 7 AM $ 0.000714
+0.88%
$ -- $ 159
Dec 19, 6 AM $ 0.000705
+0.14%
$ -- $ 170
Dec 19, 5 AM $ 0.000704
-0.30%
$ -- $ 169
Dec 19, 4 AM $ 0.000704
+0.38%
$ -- $ 170
Dec 19, 3 AM $ 0.000702
-0.66%
$ -- $ 169
Dec 19, 2 AM $ 0.000704
+0.33%
$ -- $ 15
Dec 19, 1 AM $ 0.000701
-0.56%
$ -- $ 103
Dec 19, 12 AM $ 0.000702
-0.85%
$ -- $ 107
Dec 18, 11 PM $ 0.000708
-0.81%
$ -- $ 145
Dec 18, 10 PM $ 0.000714
+0.01%
$ -- $ 146
Dec 18, 9 PM $ 0.000709
+0.93%
$ -- $ 146
Dec 18, 8 PM $ 0.000705
+0.45%
$ -- $ 144
Dec 18, 7 PM $ 0.000707
-1.16%
$ -- $ 143
Dec 18, 6 PM $ 0.000722
+0.26%
$ -- $ 146
Dec 18, 5 PM $ 0.00072
-3.86%
$ -- $ 147
Dec 18, 4 PM $ 0.00075
-0.24%
$ -- $ 153
Dec 18, 3 PM $ 0.000758
+1.41%
$ -- $ 154
Dec 18, 2 PM $ 0.000746
-1.37%
$ -- $ 153
Dec 18, 1 PM $ 0.000753
+2.24%
$ -- $ 155
Dec 18, 12 PM $ 0.000738
+0.46%
$ -- $ 151
Dec 18, 11 AM $ 0.000733
-0.18%
$ -- $ 150
Dec 18, 10 AM $ 0.000735
+0.16%
$ -- $ 150
Dec 18, 9 AM $ 0.000734
+0.52%
$ -- $ 150
Dec 18, 8 AM $ 0.000732
+0.27%
$ -- $ 208
Dec 18, 7 AM $ 0.000728
-0.39%
$ -- $ 208
Dec 18, 6 AM $ 0.000731
+0.10%
$ -- $ 193
Dec 18, 5 AM $ 0.000733
-0.69%
$ -- $ 209
Dec 18, 4 AM $ 0.00074
+0.31%
$ -- $ 211
Dec 18, 3 AM $ 0.000737
-0.74%
$ -- $ 211
Dec 18, 2 AM $ 0.000737
+2.67%
$ -- $ 216
Dec 18, 1 AM $ 0.000718
-0.54%
$ -- $ 121
Dec 18, 12 AM $ 0.00072
-1.90%
$ -- $ 117
Dec 17, 11 PM $ 0.000735
-0.36%
$ -- $ 76
Dec 17, 10 PM $ 0.000734
+0.08%
$ -- $ 77
Dec 17, 9 PM $ 0.000733
-0.52%
$ -- $ 76
Dec 17, 8 PM $ 0.000742
+0.51%
$ -- $ 77
Dec 17, 7 PM $ 0.000732
-0.33%
$ -- $ 77
Dec 17, 6 PM $ 0.000736
-0.26%
$ -- $ 76
Dec 17, 5 PM $ 0.000744
-0.77%
$ -- $ 77
Dec 17, 4 PM $ 0.000745
-2.75%
$ -- $ 78
Dec 17, 3 PM $ 0.000779
-0.69%
$ -- $ 80
Dec 17, 2 PM $ 0.000767
-0.29%
$ -- $ 82