Pavia Historical Data

PAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000401
+0.05%
$ -- $ 24
Apr 1, 2 PM $ 0.000399
+0.16%
$ -- $ 24
Apr 1, 1 PM $ 0.000398
-0.76%
$ -- $ 24
Apr 1, 12 PM $ 0.000402
+0.22%
$ -- $ 24
Apr 1, 11 AM $ 0.0004
-0.48%
$ -- $ 24
Apr 1, 10 AM $ 0.000402
+0.40%
$ -- $ 24
Apr 1, 9 AM $ 0.0004
+0.11%
$ -- $ 24
Apr 1, 8 AM $ 0.000401
-0.69%
$ -- $ 24
Apr 1, 7 AM $ 0.000405
-0.31%
$ -- $ 25
Apr 1, 6 AM $ 0.000408
+1.34%
$ -- $ 25
Apr 1, 5 AM $ 0.000399
+1.11%
$ -- $ 24
Apr 1, 4 AM $ 0.000396
-0.04%
$ -- $ 24
Apr 1, 3 AM $ 0.000396
+1.17%
$ -- $ 24
Apr 1, 2 AM $ 0.000392
-0.18%
$ -- $ 24
Apr 1, 1 AM $ 0.000392
-0.60%
$ -- $ 24
Apr 1, 12 AM $ 0.000391
+0.18%
$ -- $ 24
Mar 31, 11 PM $ 0.00039
+0.36%
$ -- $ 24
Mar 24, 4 PM $ 0.000424
-0.27%
$ -- $ 70
Mar 24, 3 PM $ 0.000427
+0.23%
$ -- $ 70
Mar 24, 2 PM $ 0.000423
-0.27%
$ -- $ 70
Mar 24, 1 PM $ 0.000427
-0.39%
$ -- $ 70
Mar 24, 12 PM $ 0.000429
-0.04%
$ -- $ 71
Mar 24, 11 AM $ 0.000429
+0.17%
$ -- $ 71
Mar 24, 10 AM $ 0.000431
-0.23%
$ -- $ 71
Mar 24, 9 AM $ 0.000432
-0.55%
$ -- $ 71
Mar 24, 8 AM $ 0.000435
+0.94%
$ -- $ 72
Mar 24, 7 AM $ 0.000429
+0.89%
$ -- $ 71
Mar 24, 6 AM $ 0.000424
-0.08%
$ -- $ 70
Mar 24, 5 AM $ 0.000425
+0.11%
$ -- $ 70
Mar 24, 4 AM $ 0.000424
-0.35%
$ -- $ 70
Mar 24, 3 AM $ 0.000423
+0.53%
$ -- $ 70
Mar 24, 2 AM $ 0.000422
-0.01%
$ -- $ 70
Mar 24, 1 AM $ 0.000421
-0.61%
$ -- $ 70
Mar 24, 12 AM $ 0.000423
-0.57%
$ -- $ 70
Mar 23, 11 PM $ 0.000425
+0.22%
$ -- $ 70
Mar 16, 4 PM $ 0.000477
+0.32%
$ -- $ 1
Mar 16, 3 PM $ 0.000478
-0.05%
$ -- $ 1
Mar 16, 2 PM $ 0.000475
-0.74%
$ -- $ 1
Mar 16, 1 PM $ 0.000482
+0.96%
$ -- $ 1
Mar 16, 12 PM $ 0.000479
+0.12%
$ -- $ 1
Mar 16, 11 AM $ 0.000477
-0.57%
$ -- $ 1
Mar 16, 10 AM $ 0.000479
-0.56%
$ -- $ 1
Feb 9, 3 AM $ 0.000428
+0.37%
$ -- $ 41
Feb 9, 2 AM $ 0.000427
+1.01%
$ -- $ 41
Feb 9, 1 AM $ 0.000422
-0.19%
$ -- $ 122
Feb 9, 12 AM $ 0.000421
-0.64%
$ -- $ 122
Feb 1, 5 PM $ 0.000455
-0.58%
$ -- $ 74
Feb 1, 4 PM $ 0.000457
-0.86%
$ -- $ 74
Feb 1, 3 PM $ 0.000457
-2.17%
$ -- $ 75
Feb 1, 2 PM $ 0.000463
-1.03%
$ -- $ 100