Pavia Historical Data

PAVIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000762
+0.00%
$ -- $ 80
Dec 17, 12 PM $ 0.000764
+0.25%
$ -- $ 79
Dec 17, 11 AM $ 0.000762
+0.69%
$ -- $ 79
Dec 17, 10 AM $ 0.000758
+0.09%
$ -- $ 149
Dec 17, 9 AM $ 0.000757
-0.17%
$ -- $ 173
Dec 17, 8 AM $ 0.000768
-0.60%
$ -- $ 420
Dec 17, 7 AM $ 0.000773
+0.27%
$ -- $ 361
Dec 17, 6 AM $ 0.000772
-0.27%
$ -- $ 360
Dec 17, 5 AM $ 0.000771
-0.26%
$ -- $ 340
Dec 17, 4 AM $ 0.000774
-0.78%
$ -- $ 339
Dec 17, 3 AM $ 0.00078
-1.66%
$ -- $ 343
Dec 17, 2 AM $ 0.000791
+0.01%
$ -- $ 338
Dec 17, 1 AM $ 0.000793
+0.38%
$ -- $ 338
Dec 17, 12 AM $ 0.000789
-0.76%
$ -- $ 337
Dec 16, 11 PM $ 0.000793
-0.23%
$ -- $ 339
Dec 16, 10 PM $ 0.000796
-0.10%
$ -- $ 339
Dec 16, 9 PM $ 0.000798
+0.19%
$ -- $ 340
Dec 16, 8 PM $ 0.000799
+0.18%
$ -- $ 340
Dec 16, 7 PM $ 0.000796
-0.52%
$ -- $ 340
Dec 16, 6 PM $ 0.000799
+0.87%
$ -- $ 341
Dec 16, 5 PM $ 0.000794
-0.58%
$ -- $ 338
Dec 16, 4 PM $ 0.000796
-0.89%
$ -- $ 341
Dec 16, 3 PM $ 0.000795
+0.36%
$ -- $ 742
Dec 16, 2 PM $ 0.000792
+0.20%
$ -- $ 731
Dec 16, 1 PM $ 0.000794
-0.15%
$ -- $ 730
Dec 16, 8 AM $ 0.000862
+0.39%
$ -- $ 392
Dec 16, 7 AM $ 0.000862
-0.58%
$ -- $ 391
Dec 16, 6 AM $ 0.000867
+0.73%
$ -- $ 394
Dec 16, 5 AM $ 0.00086
+0.04%
$ -- $ 391
Dec 16, 4 AM $ 0.000859
-0.55%
$ -- $ 391
Dec 16, 3 AM $ 0.000862
-0.15%
$ -- $ 393
Dec 16, 2 AM $ 0.000868
+0.04%
$ -- $ 393
Dec 16, 1 AM $ 0.000866
-0.32%
$ -- $ 395
Dec 16, 12 AM $ 0.000873
-0.24%
$ -- $ 395
Dec 15, 11 PM $ 0.000875
+1.15%
$ -- $ 398
Dec 15, 10 PM $ 0.000865
-0.02%
$ -- $ 394
Dec 15, 9 PM $ 0.000867
+0.67%
$ -- $ 394
Dec 15, 8 PM $ 0.000863
-0.65%
$ -- $ 392
Dec 15, 7 PM $ 0.000873
+1.48%
$ -- $ 395
Dec 15, 6 PM $ 0.000857
-0.18%
$ -- $ 391
Dec 15, 5 PM $ 0.000861
-0.59%
$ -- $ 390
Dec 15, 4 PM $ 0.000869
-0.04%
$ -- $ 394
Dec 15, 10 AM $ 0.00099
-0.13%
$ -- $ 45
Dec 15, 9 AM $ 0.000989
+0.47%
$ -- $ 45
Dec 15, 8 AM $ 0.000987
+0.09%
$ -- $ 45
Dec 15, 7 AM $ 0.000987
-0.95%
$ -- $ 45
Dec 15, 6 AM $ 0.000992
+0.05%
$ -- $ 45
Dec 15, 5 AM $ 0.000992
+0.01%
$ -- $ 45
Dec 15, 4 AM $ 0.00099
+0.42%
$ -- $ 45
Dec 15, 3 AM $ 0.000985
-0.39%
$ -- $ 45