Pavia Historical Data

PAVIA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000993
-0.18%
$ -- $ 122
Nov 28, 8 PM $ 0.000995
-0.18%
$ -- $ 123
Nov 28, 7 PM $ 0.000997
+0.73%
$ -- $ 123
Nov 28, 6 PM $ 0.000988
-0.47%
$ -- $ 122
Nov 28, 5 PM $ 0.000991
-0.24%
$ -- $ 122
Nov 28, 1 PM $ 0.001
-0.13%
$ -- $ 9
Nov 28, 12 PM $ 0.001
-0.02%
$ -- $ 8
Nov 28, 9 AM $ 0.00105
+0.11%
$ -- $ 201
Nov 28, 8 AM $ 0.00104
+1.37%
$ -- $ 201
Nov 28, 7 AM $ 0.00103
+0.31%
$ -- $ 197
Nov 28, 6 AM $ 0.00102
-1.13%
$ -- $ 197
Nov 28, 5 AM $ 0.00103
+0.19%
$ -- $ 198
Nov 28, 4 AM $ 0.00103
+0.00%
$ -- $ 197
Nov 28, 3 AM $ 0.00102
+0.35%
$ -- $ 198
Nov 28, 2 AM $ 0.00102
-0.11%
$ -- $ 196
Nov 28, 1 AM $ 0.00102
-1.29%
$ -- $ 196
Nov 28, 12 AM $ 0.00104
-0.39%
$ -- $ 200
Nov 27, 11 PM $ 0.00104
+0.14%
$ -- $ 201
Nov 27, 10 PM $ 0.00105
-0.38%
$ -- $ 201
Nov 27, 9 PM $ 0.00105
+0.01%
$ -- $ 203
Nov 27, 8 PM $ 0.00105
+0.23%
$ -- $ 203
Nov 27, 7 PM $ 0.00105
-0.31%
$ -- $ 202
Nov 27, 6 PM $ 0.00105
+0.57%
$ -- $ 202
Nov 27, 5 PM $ 0.00104
-0.46%
$ -- $ 200
Nov 27, 4 PM $ 0.00105
+0.69%
$ -- $ 201
Nov 27, 3 PM $ 0.00104
+0.48%
$ -- $ 666
Nov 27, 2 PM $ 0.00103
+0.02%
$ -- $ 720
Nov 27, 1 PM $ 0.00103
-0.02%
$ -- $ 719
Nov 27, 12 PM $ 0.00103
-0.41%
$ -- $ 718
Nov 27, 11 AM $ 0.00104
-0.30%
$ -- $ 722
Nov 27, 10 AM $ 0.00104
-0.59%
$ -- $ 724
Nov 27, 9 AM $ 0.00105
+4.26%
$ -- $ 728
Nov 27, 8 AM $ 0.00101
-0.24%
$ -- $ 556
Nov 27, 7 AM $ 0.00101
-0.21%
$ -- $ 556
Nov 27, 6 AM $ 0.00101
+0.75%
$ -- $ 562
Nov 27, 5 AM $ 0.00101
-0.10%
$ -- $ 558
Nov 27, 4 AM $ 0.00101
+0.14%
$ -- $ 561
Nov 27, 3 AM $ 0.00101
-0.80%
$ -- $ 560
Nov 27, 2 AM $ 0.00102
+0.45%
$ -- $ 565
Nov 27, 1 AM $ 0.00101
-0.14%
$ -- $ 564
Nov 27, 12 AM $ 0.00101
-0.28%
$ -- $ 565
Nov 26, 11 PM $ 0.00101
+0.05%
$ -- $ 579
Nov 26, 10 PM $ 0.00101
-0.33%
$ -- $ 578
Nov 26, 9 PM $ 0.00101
+0.32%
$ -- $ 580
Nov 26, 8 PM $ 0.00101
+0.20%
$ -- $ 577
Nov 26, 3 PM $ 0.000892
+1.03%
$ -- $ 547
Nov 26, 2 PM $ 0.000879
-0.39%
$ -- $ 19
Nov 26, 1 PM $ 0.000881
+0.23%
$ -- $ 19
Nov 26, 12 PM $ 0.000877
-0.39%
$ -- $ 19
Nov 26, 11 AM $ 0.000881
-0.57%
$ -- $ 19