Attila Historical Data

ATT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000124
+0.35%
$ 370,832 $ 472
Feb 13, 2025 $ 0.000123
+0.90%
$ 369,548 $ 541
Feb 12, 2025 $ 0.000122
+0.06%
$ 367,261 $ 2,449
Feb 11, 2025 $ 0.000184
+49.96%
$ 550,540 $ 816
Feb 10, 2025 $ 0.000122
+0.01%
$ 367,123 $ 842
Feb 9, 2025 $ 0.000122
+0.00%
$ 367,079 $ 483
Feb 8, 2025 $ 0.000184
+0.00%
$ 550,619 $ 894
Feb 7, 2025 $ 0.000184
+49.92%
$ 550,619 $ 582
Feb 6, 2025 $ 0.000122
-33.46%
$ 367,272 $ 3,980
Feb 5, 2025 $ 0.000184
+0.00%
$ 551,947 $ 5,311
Feb 4, 2025 $ 0.000184
+0.13%
$ 551,975 $ 798
Feb 3, 2025 $ 0.000122
+0.17%
$ 367,489 $ 453
Feb 2, 2025 $ 0.000122
-33.33%
$ 366,855 $ 1,069
Feb 1, 2025 $ 0.000183
+50.00%
$ 550,282 $ 2,298
Jan 31, 2025 $ 0.000122
-0.46%
$ 366,855 $ 2,534
Jan 30, 2025 $ 0.000123
-50.11%
$ 368,547 $ 2,948
Jan 29, 2025 $ 0.000123
-33.66%
$ 369,344 $ 3,185
Jan 28, 2025 $ 0.000185
-0.06%
$ 554,800 $ 4,792
Jan 27, 2025 $ 0.000185
-0.26%
$ 555,144 $ 2,093
Jan 26, 2025 $ 0.000186
+0.00%
$ 556,571 $ 3,165
Jan 25, 2025 $ 0.000186
-25.00%
$ 556,571 $ 5,207
Jan 24, 2025 $ 0.000186
-24.69%
$ 556,571 $ 4,826
Jan 23, 2025 $ 0.000246
+0.05%
$ 739,007 $ 1,804
Jan 22, 2025 $ 0.000246
+0.43%
$ 737,305 $ 4,923
Jan 21, 2025 $ 0.000245
-0.26%
$ 734,394 $ 1,775
Jan 20, 2025 $ 0.000245
+0.52%
$ 736,386 $ 3,181
Jan 19, 2025 $ 0.000244
-20.00%
$ 732,572 $ 2,127
Jan 18, 2025 $ 0.000244
-20.00%
$ 732,572 $ 5,861
Jan 17, 2025 $ 0.000305
+0.03%
$ 915,715 $ 32,798
Jan 16, 2025 $ 0.000305
+0.09%
$ 914,746 $ 3,100
Jan 15, 2025 $ 0.000305
-0.39%
$ 914,341 $ 3,712
Jan 14, 2025 $ 0.000306
-0.10%
$ 917,936 $ 2,869
Jan 13, 2025 $ 0.000306
-0.05%
$ 918,836 $ 3,840
Jan 12, 2025 $ 0.000368
+0.00%
$ 1.1 million $ 2,662
Jan 11, 2025 $ 0.000368
+0.00%
$ 1.1 million $ 1,972
Jan 10, 2025 $ 0.000368
+19.54%
$ 1.1 million $ 2,316
Jan 9, 2025 $ 0.000308
-16.71%
$ 922,847 $ 3,133
Jan 8, 2025 $ 0.000369
-14.41%
$ 1.11 million $ 4,382
Jan 7, 2025 $ 0.000432
-0.09%
$ 1.29 million $ 2,434
Jan 6, 2025 $ 0.000433
-12.26%
$ 1.3 million $ 2,206
Jan 5, 2025 $ 0.000432
-12.50%
$ 1.3 million $ 3,052
Jan 4, 2025 $ 0.000494
+0.00%
$ 1.48 million $ 5,298
Jan 3, 2025 $ 0.000494
+0.47%
$ 1.48 million $ 1,522
Jan 2, 2025 $ 0.000492
+14.45%
$ 1.47 million $ 2,982
Jan 1, 2025 $ 0.000491
-0.47%
$ 1.47 million $ 3,969
Dec 31, 2024 $ 0.000493
+0.00%
$ 1.48 million $ 2,516
Dec 30, 2024 $ 0.000494
+0.03%
$ 1.48 million $ 4,444
Dec 29, 2024 $ 0.000494
-11.11%
$ 1.48 million $ 2,084
Dec 28, 2024 $ 0.000556
+12.50%
$ 1.67 million $ 3,376
Dec 27, 2024 $ 0.000494
-11.06%
$ 1.48 million $ 4,910