Attila Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000119
+0.02%
$ 358,408 $ 334
Apr 4, 2025 $ 0.000119
-0.17%
$ 358,327 $ 407
Apr 3, 2025 $ 0.000119
-0.16%
$ 358,322 $ 520
Apr 2, 2025 $ 0.000179
-0.06%
$ 537,447 $ 366
Apr 1, 2025 $ 0.00012
-0.46%
$ 358,511 $ 443
Mar 31, 2025 $ 0.000121
-33.36%
$ 361,682 $ 346
Mar 30, 2025 $ 0.000181
+50.20%
$ 542,757 $ 397
Mar 29, 2025 $ 0.000121
+0.01%
$ 361,596 $ 373
Mar 28, 2025 $ 0.00012
+0.10%
$ 361,359 $ 333
Mar 27, 2025 $ 0.000121
+0.02%
$ 362,146 $ 436
Mar 26, 2025 $ 0.00012
-0.05%
$ 360,657 $ 732
Mar 25, 2025 $ 0.000181
+49.06%
$ 542,136 $ 593
Mar 24, 2025 $ 0.000121
+0.17%
$ 363,698 $ 396
Mar 23, 2025 $ 0.000121
-0.03%
$ 363,064 $ 473
Mar 22, 2025 $ 0.000121
+0.03%
$ 363,172 $ 870
Mar 21, 2025 $ 0.000121
-33.18%
$ 363,912 $ 1,228
Mar 20, 2025 $ 0.000182
-0.04%
$ 544,593 $ 742
Mar 19, 2025 $ 0.000181
-0.13%
$ 544,040 $ 899
Mar 18, 2025 $ 0.000182
+48.78%
$ 544,753 $ 543
Mar 17, 2025 $ 0.000122
-33.39%
$ 366,633 $ 309
Mar 16, 2025 $ 0.000122
-0.15%
$ 366,933 $ 4,759
Mar 15, 2025 $ 0.000122
+0.34%
$ 367,481 $ 6,753
Mar 14, 2025 $ 0.000122
+0.32%
$ 367,467 $ 3,071
Mar 13, 2025 $ 0.000121
-0.30%
$ 364,458 $ 100
Mar 12, 2025 $ 0.000122
-0.25%
$ 365,557 $ 394
Mar 11, 2025 $ 0.000122
-0.96%
$ 364,646 $ 3,467
Mar 10, 2025 $ 0.000123
+0.02%
$ 368,167 $ 500
Mar 9, 2025 $ 0.000123
+0.00%
$ 368,098 $ 3,612
Mar 8, 2025 $ 0.000123
+0.00%
$ 368,098 $ 623
Mar 7, 2025 $ 0.000123
-0.04%
$ 368,098 $ 472
Mar 6, 2025 $ 0.000123
+0.77%
$ 368,228 $ 1,059
Mar 5, 2025 $ 0.000122
-0.21%
$ 365,408 $ 1,288
Mar 4, 2025 $ 0.000122
+0.68%
$ 364,966 $ 815
Mar 3, 2025 $ 0.000122
+0.43%
$ 364,507 $ 633
Mar 2, 2025 $ 0.000181
+50.00%
$ 544,417 $ 655
Mar 1, 2025 $ 0.000121
-0.07%
$ 362,703 $ 739
Feb 28, 2025 $ 0.000181
+48.47%
$ 544,417 $ 1,206
Feb 27, 2025 $ 0.000181
-1.14%
$ 543,436 $ 1,259
Feb 26, 2025 $ 0.000183
-0.32%
$ 549,689 $ 13,982
Feb 25, 2025 $ 0.000184
+50.00%
$ 552,482 $ 16,027
Feb 24, 2025 $ 0.000123
+0.07%
$ 368,325 $ 426
Feb 23, 2025 $ 0.000123
+0.00%
$ 368,051 $ 382
Feb 22, 2025 $ 0.000123
+0.00%
$ 368,051 $ 495
Feb 21, 2025 $ 0.000123
-33.52%
$ 368,051 $ 638
Feb 20, 2025 $ 0.000122
-0.08%
$ 366,596 $ 672
Feb 19, 2025 $ 0.000123
-0.57%
$ 367,840 $ 421
Feb 18, 2025 $ 0.000123
+0.05%
$ 369,937 $ 813
Feb 17, 2025 $ 0.000123
-33.53%
$ 369,744 $ 595
Feb 16, 2025 $ 0.000124
+0.00%
$ 370,832 $ 502
Feb 15, 2025 $ 0.000124
+0.00%
$ 370,832 $ 529