Attila Historical Data

ATT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000976
-6.08%
$ 2.93 million $ 1,845
Sep 16, 2024 $ 0.00104
+0.10%
$ 3.12 million $ 325
Sep 15, 2024 $ 0.00104
+0.08%
$ 3.12 million $ 763
Sep 14, 2024 $ 0.00104
-5.88%
$ 3.11 million $ 843
Sep 11, 2024 $ 0.0011
+6.69%
$ -- $ 1,051
Sep 10, 2024 $ 0.00103
-15.87%
$ 3.1 million $ 1,058
Sep 9, 2024 $ 0.00123
+5.07%
$ 3.68 million $ 1,014
Sep 8, 2024 $ 0.00117
+0.30%
$ 3.5 million $ 194
Sep 7, 2024 $ 0.00116
+0.00%
$ 3.49 million $ 266
Sep 6, 2024 $ 0.00116
-5.47%
$ 3.49 million $ 590
Sep 5, 2024 $ 0.00123
-4.79%
$ 3.7 million $ 20,054
Sep 4, 2024 $ 0.00129
+0.64%
$ 3.88 million $ 699
Sep 3, 2024 $ 0.00129
-4.77%
$ 3.86 million $ 1,099
Sep 2, 2024 $ 0.00135
-0.15%
$ 4.05 million $ 298
Sep 1, 2024 $ 0.00135
-4.54%
$ 4.06 million $ 1,008
Aug 31, 2024 $ 0.00142
+0.00%
$ 4.25 million $ 209
Aug 30, 2024 $ 0.00135
-4.96%
$ 4.06 million $ 1,850
Aug 29, 2024 $ 0.00142
-4.45%
$ 4.27 million $ 15,221
Aug 28, 2024 $ 0.00149
-3.97%
$ 4.47 million $ 411
Aug 27, 2024 $ 0.00155
+0.01%
$ 4.65 million $ 151
Aug 26, 2024 $ 0.00155
-0.53%
$ 4.65 million $ 422
Aug 25, 2024 $ 0.00156
+0.00%
$ 4.67 million $ 262
Aug 24, 2024 $ 0.00156
+0.00%
$ 4.67 million $ 2,194
Aug 23, 2024 $ 0.00156
-1.82%
$ 4.67 million $ 136
Aug 22, 2024 $ 0.00159
-1.60%
$ 4.76 million $ 830
Aug 21, 2024 $ 0.00161
+8.28%
$ 4.84 million $ 186
Aug 20, 2024 $ 0.00149
-7.52%
$ 4.47 million $ 192
Aug 19, 2024 $ 0.00161
+5.24%
$ 4.83 million $ 108
Aug 18, 2024 $ 0.00159
+4.22%
$ 4.78 million $ 371
Aug 17, 2024 $ 0.00153
+4.35%
$ 4.59 million $ 379
Aug 16, 2024 $ 0.00147
+0.48%
$ 4.4 million $ 213
Aug 15, 2024 $ 0.00146
-8.82%
$ 4.37 million $ 443
Aug 14, 2024 $ 0.0016
+0.79%
$ 4.8 million $ 351
Aug 13, 2024 $ 0.00159
+5.54%
$ 4.76 million $ 2,024
Aug 12, 2024 $ 0.0015
-0.14%
$ 4.51 million $ 150
Aug 11, 2024 $ 0.00151
-3.85%
$ 4.52 million $ 353
Aug 10, 2024 $ 0.00157
+0.00%
$ 4.7 million $ 226
Aug 9, 2024 $ 0.00157
+0.23%
$ 4.7 million $ 384
Aug 8, 2024 $ 0.00156
+4.45%
$ 4.69 million $ 211
Aug 7, 2024 $ 0.0015
+0.90%
$ 4.49 million $ 1,191
Aug 6, 2024 $ 0.00148
+0.29%
$ 4.45 million $ 1,425
Aug 5, 2024 $ 0.00148
-8.85%
$ 4.44 million $ 2,318
Aug 4, 2024 $ 0.00162
+0.98%
$ 4.87 million $ 1,080
Aug 3, 2024 $ 0.00161
+0.00%
$ 4.82 million $ 358
Aug 2, 2024 $ 0.00161
+0.69%
$ 4.82 million $ 445
Aug 1, 2024 $ 0.0016
-3.86%
$ 4.79 million $ 1,857
Jul 31, 2024 $ 0.00166
-6.43%
$ 4.98 million $ 89,190
Jul 30, 2024 $ 0.00171
-0.12%
$ 5.14 million $ 314
Jul 29, 2024 $ 0.00172
-0.11%
$ 5.15 million $ 4,076
Jul 28, 2024 $ 0.00178
-3.25%
$ 5.34 million $ 1,331