Attila Historical Data

ATT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00184
+3.45%
$ 5.52 million $ 2,048
Jul 26, 2024 $ 0.00178
+0.25%
$ 5.34 million $ 13,829
Jul 25, 2024 $ 0.00178
-3.81%
$ 5.33 million $ 568
Jul 24, 2024 $ 0.00185
-0.18%
$ 5.54 million $ 369
Jul 23, 2024 $ 0.00185
+3.45%
$ 5.55 million $ 253
Jul 22, 2024 $ 0.00179
-0.10%
$ 5.36 million $ 890
Jul 21, 2024 $ 0.00179
+0.00%
$ 5.37 million $ 1,413
Jul 20, 2024 $ 0.00179
+0.00%
$ 5.37 million $ 457
Jul 19, 2024 $ 0.00179
-0.13%
$ 5.37 million $ 168
Jul 18, 2024 $ 0.00179
-0.20%
$ 5.37 million $ 246
Jul 17, 2024 $ 0.00179
+0.14%
$ 5.38 million $ 2,372
Jul 16, 2024 $ 0.00179
+0.23%
$ 5.38 million $ 1,300
Jul 15, 2024 $ 0.00179
-0.54%
$ 5.37 million $ 229
Jul 14, 2024 $ 0.0018
+0.00%
$ 5.4 million $ 1,956
Jul 13, 2024 $ 0.0018
+3.57%
$ 5.4 million $ 444
Jul 12, 2024 $ 0.00174
-3.47%
$ 5.21 million $ 2,371
Jul 11, 2024 $ 0.0018
+0.58%
$ 5.4 million $ 223
Jul 10, 2024 $ 0.00179
+0.49%
$ 5.37 million $ 196
Jul 9, 2024 $ 0.00178
+0.12%
$ 5.35 million $ 1,000
Jul 8, 2024 $ 0.00178
+3.30%
$ 5.34 million $ 727
Jul 7, 2024 $ 0.00172
-3.45%
$ 5.17 million $ 374
Jul 6, 2024 $ 0.00178
+3.57%
$ 5.35 million $ 1,629
Jul 5, 2024 $ 0.00172
-2.89%
$ 5.17 million $ 2,409
Jul 4, 2024 $ 0.00177
+0.05%
$ 5.32 million $ 1,266
Jul 3, 2024 $ 0.00177
+0.26%
$ 5.32 million $ 457
Jul 2, 2024 $ 0.00177
+0.04%
$ 5.31 million $ 98
Jul 1, 2024 $ 0.00177
-0.15%
$ 5.31 million $ 988
Jun 30, 2024 $ 0.00177
+0.00%
$ 5.32 million $ 148
Jun 29, 2024 $ 0.00177
+0.00%
$ 5.32 million $ 1,721
Jun 28, 2024 $ 0.00177
+0.25%
$ 5.32 million $ 16
Jun 27, 2024 $ 0.00177
+0.31%
$ 5.31 million $ 598
Jun 26, 2024 $ 0.00176
-0.16%
$ 5.29 million $ 527
Jun 25, 2024 $ 0.00177
-0.05%
$ 5.3 million $ 491
Jun 24, 2024 $ 0.00177
+0.30%
$ 5.3 million $ 626
Jun 23, 2024 $ 0.00176
-3.17%
$ 5.29 million $ 224
Jun 22, 2024 $ 0.00182
+3.45%
$ 5.46 million $ 60
Jun 21, 2024 $ 0.00176
-3.19%
$ 5.28 million $ 774
Jun 20, 2024 $ 0.00182
-0.60%
$ 5.46 million $ 1,669
Jun 19, 2024 $ 0.00183
+3.44%
$ 5.49 million $ 596
Jun 18, 2024 $ 0.00177
-2.68%
$ 5.31 million $ 1,644
Jun 17, 2024 $ 0.00182
+0.12%
$ 5.47 million $ 847
Jun 16, 2024 $ 0.00182
+0.00%
$ 5.46 million $ 1,704
Jun 15, 2024 $ 0.00182
+0.00%
$ 5.46 million $ 1,389
Jun 14, 2024 $ 0.00182
-1.17%
$ 5.46 million $ 655
Jun 13, 2024 $ 0.00184
-0.33%
$ 5.52 million $ 1,734
Jun 12, 2024 $ 0.00185
+0.43%
$ 5.54 million $ 765
Jun 11, 2024 $ 0.00184
+0.03%
$ 5.52 million $ 3,315
Jun 10, 2024 $ 0.00184
-0.26%
$ 5.52 million $ 4,884
Jun 9, 2024 $ 0.00184
+3.45%
$ 5.53 million $ 846
Jun 8, 2024 $ 0.00178
-6.45%
$ 5.35 million $ 7,111