Attila Historical Data

ATT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00179
-3.01%
$ 5.37 million $ 4,058
Apr 17, 2024 $ 0.00184
-2.79%
$ 5.53 million $ 623
Apr 16, 2024 $ 0.0019
+1.93%
$ 5.7 million $ 1,107
Apr 15, 2024 $ 0.00187
-3.01%
$ 5.6 million $ 3,509
Apr 14, 2024 $ 0.00192
+0.00%
$ 5.77 million $ 3,293
Apr 13, 2024 $ 0.00192
-3.12%
$ 5.77 million $ 4,167
Apr 12, 2024 $ 0.00199
-6.49%
$ 5.96 million $ 3,740
Apr 11, 2024 $ 0.00206
+2.94%
$ 6.18 million $ 412
Apr 10, 2024 $ 0.002
-3.61%
$ 6 million $ 3,117
Apr 9, 2024 $ 0.00208
+0.17%
$ 6.23 million $ 1,838
Apr 8, 2024 $ 0.00207
-0.15%
$ 6.22 million $ 1,828
Apr 7, 2024 $ 0.00208
+0.00%
$ 6.23 million $ 684
Apr 6, 2024 $ 0.00208
+3.13%
$ 6.23 million $ 1,182
Apr 5, 2024 $ 0.00201
-2.88%
$ 6.04 million $ 3,570
Apr 4, 2024 $ 0.00208
-2.68%
$ 6.23 million $ 1,865
Apr 3, 2024 $ 0.00213
+0.23%
$ 6.4 million $ 4,061
Apr 2, 2024 $ 0.00213
-3.05%
$ 6.39 million $ 1,270
Apr 1, 2024 $ 0.00219
-0.63%
$ 6.58 million $ 3,632
Mar 31, 2024 $ 0.00221
+3.10%
$ 6.62 million $ 4,448
Mar 30, 2024 $ 0.00214
+0.00%
$ 6.42 million $ 3,701
Mar 29, 2024 $ 0.00214
+0.07%
$ 6.42 million $ 2,401
Mar 28, 2024 $ 0.00214
-2.75%
$ 6.42 million $ 4,057
Mar 27, 2024 $ 0.0022
-0.31%
$ 6.61 million $ 3,012
Mar 26, 2024 $ 0.00221
-2.96%
$ 6.63 million $ 2,020
Mar 25, 2024 $ 0.00222
+0.10%
$ 6.65 million $ 4,708
Mar 24, 2024 $ 0.00221
-5.41%
$ 6.64 million $ 2,369
Mar 23, 2024 $ 0.00234
+8.82%
$ 7.02 million $ 7,187
Mar 22, 2024 $ 0.00215
-3.39%
$ 6.45 million $ 4,186
Mar 21, 2024 $ 0.00223
-0.21%
$ 6.68 million $ 8,210
Mar 20, 2024 $ 0.00223
+6.25%
$ 6.69 million $ 12,466
Mar 19, 2024 $ 0.00216
+0.18%
$ 6.49 million $ 177,605
Mar 18, 2024 $ 0.00216
-6.15%
$ 6.48 million $ 2,579
Mar 17, 2024 $ 0.00224
-5.41%
$ 6.71 million $ 6,597
Mar 16, 2024 $ 0.00236
+5.71%
$ 7.09 million $ 4,486
Mar 15, 2024 $ 0.00224
-5.46%
$ 6.71 million $ 11,535
Mar 14, 2024 $ 0.00243
-0.35%
$ 7.29 million $ 29,928
Mar 13, 2024 $ 0.00244
+2.57%
$ 7.32 million $ 248,475
Mar 12, 2024 $ 0.00238
-0.24%
$ 7.13 million $ 18,026
Mar 11, 2024 $ 0.00232
+5.99%
$ 6.96 million $ 9,347
Mar 10, 2024 $ 0.00219
-2.86%
$ 6.56 million $ 3,977
Mar 9, 2024 $ 0.00225
-2.78%
$ 6.76 million $ 3,440
Mar 8, 2024 $ 0.00232
+0.56%
$ 6.95 million $ 6,920
Mar 7, 2024 $ 0.00224
-2.48%
$ 6.72 million $ 3,181
Mar 6, 2024 $ 0.0023
+0.62%
$ 6.9 million $ 4,345
Mar 5, 2024 $ 0.00229
-5.11%
$ 6.86 million $ 8,863
Mar 4, 2024 $ 0.00241
+5.17%
$ 7.23 million $ 33,701
Mar 3, 2024 $ 0.00229
+0.00%
$ 6.88 million $ 11,614
Mar 2, 2024 $ 0.00223
-2.78%
$ 6.69 million $ 8,950
Mar 1, 2024 $ 0.00229
+0.06%
$ 6.88 million $ 4,520
Feb 29, 2024 $ 0.00223
+3.09%
$ 6.68 million $ 8,848