Attila Historical Data

ATT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00216
-3.30%
$ 6.48 million $ 4,152
Feb 27, 2024 $ 0.00223
+2.85%
$ 6.7 million $ 2,891
Feb 26, 2024 $ 0.00217
-0.31%
$ 6.52 million $ 1,531
Feb 25, 2024 $ 0.00218
+0.00%
$ 6.54 million $ 4,405
Feb 24, 2024 $ 0.00218
+0.00%
$ 6.54 million $ 6,347
Feb 23, 2024 $ 0.00218
+3.03%
$ 6.54 million $ 1,865
Feb 22, 2024 $ 0.00205
-2.56%
$ 6.16 million $ 2,787
Feb 21, 2024 $ 0.00211
-2.88%
$ 6.32 million $ 2,118
Feb 20, 2024 $ 0.00211
-3.06%
$ 6.32 million $ 2,275
Feb 19, 2024 $ 0.00217
+0.10%
$ 6.52 million $ 2,079
Feb 18, 2024 $ 0.00211
+0.00%
$ 6.32 million $ 840
Feb 17, 2024 $ 0.00211
-2.94%
$ 6.32 million $ 4,772
Feb 16, 2024 $ 0.00217
+0.22%
$ 6.52 million $ 4,391
Feb 15, 2024 $ 0.00217
-0.22%
$ 6.51 million $ 13,362
Feb 14, 2024 $ 0.00217
+0.20%
$ 6.52 million $ 2,822
Feb 13, 2024 $ 0.00211
-0.55%
$ 6.32 million $ 5,537
Feb 12, 2024 $ 0.00212
+0.18%
$ 6.35 million $ 3,158
Feb 11, 2024 $ 0.00205
-3.03%
$ 6.15 million $ 3,266
Feb 10, 2024 $ 0.00211
+0.00%
$ 6.34 million $ 2,125
Feb 9, 2024 $ 0.00211
+3.48%
$ 6.34 million $ 2,330
Feb 8, 2024 $ 0.00204
-3.10%
$ 6.13 million $ 1,463
Feb 7, 2024 $ 0.00211
+3.78%
$ 6.33 million $ 1,471
Feb 6, 2024 $ 0.00197
-2.92%
$ 5.91 million $ 579
Feb 5, 2024 $ 0.00203
-3.30%
$ 6.09 million $ 2,461
Feb 4, 2024 $ 0.00203
+0.00%
$ 6.1 million $ 1,912
Feb 3, 2024 $ 0.00203
+0.00%
$ 6.1 million $ 1,536
Feb 2, 2024 $ 0.00203
+0.01%
$ 6.1 million $ 2,873
Feb 1, 2024 $ 0.00203
-2.77%
$ 6.1 million $ 6,305
Jan 31, 2024 $ 0.00209
-2.83%
$ 6.28 million $ 17,524
Jan 30, 2024 $ 0.00209
+0.28%
$ 6.27 million $ 162,736
Jan 29, 2024 $ 0.00208
-0.34%
$ 6.25 million $ 5,460
Jan 28, 2024 $ 0.00203
-5.88%
$ 6.09 million $ 4,965
Jan 27, 2024 $ 0.00216
+0.00%
$ 6.47 million $ 6,397
Jan 26, 2024 $ 0.00216
-5.32%
$ 6.47 million $ 11,530
Jan 25, 2024 $ 0.00228
-3.31%
$ 6.83 million $ 18,535
Jan 24, 2024 $ 0.00229
+5.90%
$ 6.87 million $ 402,760
Jan 23, 2024 $ 0.00216
-0.39%
$ 6.49 million $ 6,002
Jan 22, 2024 $ 0.00217
-0.27%
$ 6.51 million $ 2,975
Jan 21, 2024 $ 0.00218
+0.00%
$ 6.53 million $ 1,976
Jan 20, 2024 $ 0.00218
-2.86%
$ 6.53 million $ 2,666
Jan 19, 2024 $ 0.00218
-2.85%
$ 6.53 million $ 28,446
Jan 18, 2024 $ 0.00224
+0.11%
$ 6.72 million $ 2,137
Jan 17, 2024 $ 0.00224
-0.02%
$ 6.71 million $ 1,054
Jan 16, 2024 $ 0.00224
-3.20%
$ 6.72 million $ 6,845
Jan 15, 2024 $ 0.00231
-0.11%
$ 6.94 million $ 21,833
Jan 14, 2024 $ 0.00225
-2.78%
$ 6.76 million $ 13,086
Jan 13, 2024 $ 0.00232
+2.86%
$ 6.95 million $ 4,931
Jan 12, 2024 $ 0.00225
+3.10%
$ 6.76 million $ 21,038
Jan 11, 2024 $ 0.00218
-0.01%
$ 6.55 million $ 3,746
Jan 10, 2024 $ 0.00219
+2.91%
$ 6.56 million $ 2,646