Attila Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00012
+0.14%
$ 360,447 $ 3,265
Dec 9, 2025 $ 0.00012
+0.15%
$ 359,950 $ 3,749
Dec 8, 2025 $ 0.00012
-0.02%
$ 359,427 $ 3,786
Dec 7, 2025 $ 0.00012
+0.00%
$ 359,506 $ 3,590
Dec 6, 2025 $ 0.00012
+0.00%
$ 359,506 $ 3,462
Dec 5, 2025 $ 0.00012
-0.17%
$ 359,506 $ 4,313
Dec 4, 2025 $ 0.00012
-0.36%
$ 360,125 $ 3,856
Dec 3, 2025 $ 0.00012
+0.09%
$ 361,424 $ 5,139
Dec 2, 2025 $ 0.00012
+0.00%
$ 361,098 $ 6,783
Dec 1, 2025 $ 0.00012
+0.19%
$ 361,098 $ 7,628
Nov 30, 2025 $ 0.00012
+0.00%
$ 360,407 $ 10,689
Nov 29, 2025 $ 0.00012
+0.00%
$ 360,407 $ 6,831
Nov 28, 2025 $ 0.00012
-0.07%
$ 360,407 $ 5,707
Nov 27, 2025 $ 0.00012
-0.01%
$ 360,657 $ 3,332
Nov 26, 2025 $ 0.00012
+0.04%
$ 360,705 $ 2,823
Nov 25, 2025 $ 0.00012
+0.07%
$ 360,572 $ 2,850
Nov 24, 2025 $ 0.00012
+0.12%
$ 360,317 $ 2,980
Nov 23, 2025 $ 0.00012
+0.00%
$ 359,893 $ 3,578
Nov 22, 2025 $ 0.00012
+0.00%
$ 359,893 $ 3,699
Nov 21, 2025 $ 0.00012
+0.40%
$ 359,893 $ 4,779
Nov 20, 2025 $ 0.000119
-0.19%
$ 358,466 $ 8,756
Nov 19, 2025 $ 0.00012
+0.18%
$ 359,150 $ 4,347
Nov 18, 2025 $ 0.00012
+0.18%
$ 537,818 $ 4,292
Nov 17, 2025 $ 0.000179
+49.70%
$ 537,442 $ 6,526
Nov 16, 2025 $ 0.00012
+0.00%
$ 359,023 $ 9,442
Nov 15, 2025 $ 0.00012
+0.00%
$ 359,023 $ 7,188
Nov 14, 2025 $ 0.00012
+0.08%
$ 359,023 $ 11,224
Nov 13, 2025 $ 0.00012
+0.06%
$ 358,723 $ 7,116
Nov 12, 2025 $ 0.000119
-0.22%
$ 358,509 $ 11,082
Nov 11, 2025 $ 0.00012
-0.03%
$ 359,241 $ 10,292
Nov 10, 2025 $ 0.00018
+49.90%
$ 539,019 $ 11,630
Nov 9, 2025 $ 0.00012
+0.00%
$ 359,594 $ 8,783
Nov 8, 2025 $ 0.00012
+0.00%
$ 359,594 $ 8,255
Nov 7, 2025 $ 0.00012
+0.09%
$ 359,594 $ 9,207
Nov 6, 2025 $ 0.00012
-0.15%
$ 359,258 $ 11,978
Nov 5, 2025 $ 0.00012
+0.23%
$ 359,799 $ 17,649
Nov 4, 2025 $ 0.00012
-0.24%
$ 358,980 $ 11,789
Nov 3, 2025 $ 0.00012
-0.21%
$ 359,857 $ 7,570
Nov 2, 2025 $ 0.00012
+0.00%
$ 360,630 $ 9,021
Nov 1, 2025 $ 0.00012
+0.00%
$ 360,630 $ 9,892
Oct 31, 2025 $ 0.00012
+0.09%
$ 360,630 $ 13,596
Oct 30, 2025 $ 0.00012
-0.52%
$ 540,466 $ 10,235
Oct 29, 2025 $ 0.000121
+0.11%
$ 362,188 $ 9,710
Oct 28, 2025 $ 0.000121
-0.50%
$ 361,799 $ 12,129
Oct 27, 2025 $ 0.000121
+0.64%
$ 363,599 $ 8,160
Oct 26, 2025 $ 0.000181
+50.00%
$ 541,922 $ 9,379
Oct 25, 2025 $ 0.00012
+0.00%
$ 361,281 $ 11,350
Oct 24, 2025 $ 0.000181
+49.98%
$ 361,281 $ 15,544
Oct 23, 2025 $ 0.00012
+0.02%
$ 361,441 $ 9,562
Oct 22, 2025 $ 0.00012
+0.02%
$ 361,378 $ 18,954