Attila Historical Data

ATT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000181
+49.49%
$ 361,317 $ 10,914
Oct 20, 2025 $ 0.000121
+0.15%
$ 362,560 $ 19,928
Oct 19, 2025 $ 0.000181
+0.00%
$ 362,035 $ 12,128
Oct 18, 2025 $ 0.000121
+0.00%
$ 362,042 $ 30,537
Oct 17, 2025 $ 0.000121
-0.02%
$ 362,042 $ 13,917
Oct 16, 2025 $ 0.000121
+0.08%
$ 362,123 $ 12,602
Oct 15, 2025 $ 0.000121
-33.29%
$ 361,838 $ 13,276
Oct 14, 2025 $ 0.000181
-0.23%
$ 542,417 $ 17,041
Oct 13, 2025 $ 0.000121
+0.30%
$ 362,428 $ 17,231
Oct 12, 2025 $ 0.000181
+50.00%
$ 542,005 $ 18,504
Oct 11, 2025 $ 0.000181
+200.00%
$ 542,018 $ 14,284
Oct 10, 2025 $ 0.00012
-0.13%
$ 361,346 $ 15,691
Oct 9, 2025 $ 0.000121
-33.41%
$ 361,816 $ 13,044
Oct 8, 2025 $ 0.000121
+0.18%
$ 362,253 $ 12,878
Oct 7, 2025 $ 0.000121
+0.06%
$ 361,590 $ 10,406
Oct 6, 2025 $ 0.00012
-0.23%
$ 361,364 $ 10,394
Oct 5, 2025 $ 0.000121
-33.33%
$ 362,209 $ 13,297
Oct 4, 2025 $ 0.000181
+0.00%
$ 543,304 $ 9,414
Oct 3, 2025 $ 0.000121
+0.29%
$ 543,304 $ 9,459
Oct 2, 2025 $ 0.00012
-33.18%
$ 361,154 $ 11,253
Oct 1, 2025 $ 0.00018
+0.23%
$ 540,508 $ 8,789
Sep 30, 2025 $ 0.00018
+49.51%
$ 539,245 $ 16,590
Sep 29, 2025 $ 0.00012
+0.57%
$ 360,685 $ 10,388
Sep 28, 2025 $ 0.00012
+0.00%
$ 358,637 $ 12,424
Sep 27, 2025 $ 0.00018
+0.00%
$ 539,635 $ 12,038
Sep 26, 2025 $ 0.00018
+50.80%
$ 539,635 $ 9,592
Sep 25, 2025 $ 0.000179
-0.38%
$ 536,781 $ 10,374
Sep 24, 2025 $ 0.00018
+49.47%
$ 538,858 $ 9,210
Sep 23, 2025 $ 0.00018
-0.32%
$ 540,779 $ 23,611
Sep 22, 2025 $ 0.000121
+0.33%
$ 361,685 $ 19,625
Sep 21, 2025 $ 0.00012
-33.33%
$ 540,744 $ 7,331
Sep 20, 2025 $ 0.00012
-33.33%
$ 540,744 $ 9,224
Sep 19, 2025 $ 0.00018
+49.40%
$ 540,744 $ 7,690
Sep 18, 2025 $ 0.000181
-0.76%
$ 361,947 $ 8,557
Sep 17, 2025 $ 0.000182
-0.31%
$ 547,079 $ 7,479
Sep 16, 2025 $ 0.000183
+49.72%
$ 548,690 $ 5,895
Sep 15, 2025 $ 0.000183
+0.22%
$ 549,716 $ 8,102
Sep 14, 2025 $ 0.000183
+0.00%
$ 548,513 $ 22,753
Sep 13, 2025 $ 0.000183
+50.00%
$ 548,516 $ 9,110
Sep 12, 2025 $ 0.000122
+0.08%
$ 365,678 $ 4,318
Sep 11, 2025 $ 0.000122
+0.16%
$ 365,379 $ 4,713
Sep 10, 2025 $ 0.000122
+0.06%
$ 364,800 $ 5,209
Sep 9, 2025 $ 0.000182
+50.28%
$ 547,194 $ 8,750
Sep 8, 2025 $ 0.000182
+48.84%
$ 545,428 $ 5,927
Sep 7, 2025 $ 0.000183
+50.00%
$ 549,494 $ 4,533
Sep 6, 2025 $ 0.000183
+50.00%
$ 549,494 $ 4,028
Sep 5, 2025 $ 0.000122
+0.49%
$ 366,329 $ 7,980
Sep 4, 2025 $ 0.000122
+0.07%
$ 364,537 $ 7,772
Sep 3, 2025 $ 0.000182
+49.94%
$ 364,281 $ 6,441
Sep 2, 2025 $ 0.000122
-0.09%
$ 364,701 $ 9,269