Trading Hours Coin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0000337
-0.22%
$ -- $ 2,274
Feb 21, 2024 $ 0.0000338
+1.46%
$ 33,769 $ 2,276
Jan 11, 2024 $ 0.0000494
+3.59%
$ -- $ 3,382
Jan 10, 2024 $ 0.0000478
+6.20%
$ 47,752 $ 3,270
Jan 6, 2024 $ 0.0000558
-0.96%
$ 55,788 $ 2,037
Jan 5, 2024 $ 0.0000563
+1.94%
$ 56,260 $ 2,054
Dec 20, 2023 $ 0.0000661
+2.94%
$ -- $ 4,456
Dec 19, 2023 $ 0.0000642
-0.90%
$ 64,179 $ 4,324
Dec 16, 2023 $ 0.0000833
+1.25%
$ 83,277 $ 3,462
Dec 15, 2023 $ 0.0000823
-0.90%
$ 82,281 $ 3,417
Dec 9, 2023 $ 0.0000937
+0.32%
$ -- $ 2,361
Dec 8, 2023 $ 0.0000933
-6.07%
$ 93,340 $ 2,354
Dec 7, 2023 $ 0.0000993
-3.25%
$ 99,322 $ 13,847
Dec 6, 2023 $ 0.000103
-44.57%
$ 102,652 $ 10,228
Dec 5, 2023 $ 0.000185
-10.56%
$ 185,391 $ 32,912
Dec 4, 2023 $ 0.000207
+108.78%
$ 207,157 $ 210,490
Dec 1, 2023 $ 0.0000438
+1.87%
$ 43,800 $ 8,527
Nov 30, 2023 $ 0.000043
+21.54%
$ 43,024 $ 10,834
Nov 29, 2023 $ 0.0000245
-0.50%
$ 24,548 $ 2,004
Nov 28, 2023 $ 0.0000247
-69.29%
$ 24,681 $ 2,016
Download