IOCoin Historical Data

IOC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00415
+3.70%
$-- $279
Dec 3, 2023 $0.004
-27.57%
$-- $222
Dec 2, 2023 $0.00553
-4.82%
$-- $123
Dec 1, 2023 $0.0058
-3.93%
$-- $19
Nov 30, 2023 $0.00603
+32.77%
$-- $1,100
Nov 29, 2023 $0.0053
+55.59%
$-- $91
Nov 28, 2023 $0.00341
+52.81%
$-- $516
Nov 27, 2023 $0.00445
+7.88%
$-- $391
Nov 26, 2023 $0.00413
+9.06%
$-- $228
Nov 25, 2023 $0.00378
+0.02%
$-- $82
Nov 24, 2023 $0.0034
-43.13%
$-- $26
Nov 23, 2023 $0.00597
+59.40%
$-- $116
Nov 22, 2023 $0.00375
-25.44%
$-- $143
Nov 21, 2023 $0.00503
-46.17%
$-- $591
Nov 20, 2023 $0.0195
-28.46%
$-- $7
Nov 19, 2023 $0.0273
+2.57%
$-- $298
Nov 18, 2023 $0.0186
-0.44%
$-- $58
Nov 17, 2023 $0.0187
-20.56%
$-- $58
Nov 16, 2023 $0.0236
+0.03%
$-- $39
Nov 14, 2023 $0.0185
-0.64%
$-- $15
Nov 13, 2023 $0.0186
-1.47%
$-- $15
Nov 12, 2023 $0.0189
-32.18%
$-- $16
Nov 11, 2023 $0.0279
-0.52%
$-- $42
Nov 10, 2023 $0.028
+36.23%
$-- $140
Nov 9, 2023 $0.0206
+37.37%
$-- $551
Nov 8, 2023 $0.015
-55.93%
$-- $578
Nov 7, 2023 $0.034
-0.68%
$-- $4
Nov 6, 2023 $0.0343
-22.32%
$-- $469
Nov 5, 2023 $0.0442
-1.31%
$-- $101
Nov 4, 2023 $0.0222
+0.45%
$-- $97
Nov 1, 2023 $0.0222
+1.87%
$-- $83
Oct 31, 2023 $0.0218
-47.74%
$-- $243
Oct 30, 2023 $0.0351
-15.99%
$-- $148
Oct 29, 2023 $0.0329
+5.92%
$-- $151
Oct 28, 2023 $0.0311
+4.12%
$-- $198
Oct 27, 2023 $0.0298
-16.83%
$-- $392
Oct 26, 2023 $0.0359
+3.02%
$-- $24
Oct 25, 2023 $0.0348
-15.20%
$-- $24
Oct 24, 2023 $0.041
+2.82%
$-- $4
Oct 23, 2023 $0.0399
+6.94%
$-- $9
Oct 22, 2023 $0.0367
-0.39%
$-- $3
Oct 21, 2023 $0.0274
-24.92%
$-- $13
Oct 20, 2023 $0.0365
+10.67%
$-- $197
Oct 19, 2023 $0.0329
+1.52%
$-- $6
Oct 18, 2023 $0.0196
-0.32%
$-- $3
Oct 17, 2023 $0.0196
-42.16%
$-- $3
Oct 16, 2023 $0.034
+2.21%
$-- $3
Oct 15, 2023 $0.0286
+0.99%
$-- $4
Oct 14, 2023 $0.0283
+0.19%
$-- $4
Oct 13, 2023 $0.0283
-0.39%
$-- $15
Download