Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOCoin Historical Data

IOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.00415
+3.70%
$-- $279
Dec 3, 2023 $0.004
-27.57%
$-- $222
Dec 2, 2023 $0.00553
-4.82%
$-- $123
Dec 1, 2023 $0.0058
-3.93%
$-- $19
Nov 30, 2023 $0.00603
+32.77%
$-- $1,100
Nov 29, 2023 $0.0053
+55.59%
$-- $91
Nov 28, 2023 $0.00341
+52.81%
$-- $516
Nov 27, 2023 $0.00445
+7.88%
$-- $391
Nov 26, 2023 $0.00413
+9.06%
$-- $228
Nov 25, 2023 $0.00378
+0.02%
$-- $82
Nov 24, 2023 $0.0034
-43.13%
$-- $26
Nov 23, 2023 $0.00597
+59.40%
$-- $116
Nov 22, 2023 $0.00375
-25.44%
$-- $143
Nov 21, 2023 $0.00503
-46.17%
$-- $591
Nov 20, 2023 $0.0195
-28.46%
$-- $7
Nov 19, 2023 $0.0273
+2.57%
$-- $298
Nov 18, 2023 $0.0186
-0.44%
$-- $58
Nov 17, 2023 $0.0187
-20.56%
$-- $58
Nov 16, 2023 $0.0236
+0.03%
$-- $39
Nov 14, 2023 $0.0185
-0.64%
$-- $15
Nov 13, 2023 $0.0186
-1.47%
$-- $15
Nov 12, 2023 $0.0189
-32.18%
$-- $16
Nov 11, 2023 $0.0279
-0.52%
$-- $42
Nov 10, 2023 $0.028
+36.23%
$-- $140
Nov 9, 2023 $0.0206
+37.37%
$-- $551
Nov 8, 2023 $0.015
-55.93%
$-- $578
Nov 7, 2023 $0.034
-0.68%
$-- $4
Nov 6, 2023 $0.0343
-22.32%
$-- $469
Nov 5, 2023 $0.0442
-1.31%
$-- $101
Nov 4, 2023 $0.0222
+0.45%
$-- $97
Nov 1, 2023 $0.0222
+1.87%
$-- $83
Oct 31, 2023 $0.0218
-47.74%
$-- $243
Oct 30, 2023 $0.0351
-15.99%
$-- $148
Oct 29, 2023 $0.0329
+5.92%
$-- $151
Oct 28, 2023 $0.0311
+4.12%
$-- $198
Oct 27, 2023 $0.0298
-16.83%
$-- $392
Oct 26, 2023 $0.0359
+3.02%
$-- $24
Oct 25, 2023 $0.0348
-15.20%
$-- $24
Oct 24, 2023 $0.041
+2.82%
$-- $4
Oct 23, 2023 $0.0399
+6.94%
$-- $9
Oct 22, 2023 $0.0367
-0.39%
$-- $3
Oct 21, 2023 $0.0274
-24.92%
$-- $13
Oct 20, 2023 $0.0365
+10.67%
$-- $197
Oct 19, 2023 $0.0329
+1.52%
$-- $6
Oct 18, 2023 $0.0196
-0.32%
$-- $3
Oct 17, 2023 $0.0196
-42.16%
$-- $3
Oct 16, 2023 $0.034
+2.21%
$-- $3
Oct 15, 2023 $0.0286
+0.99%
$-- $4
Oct 14, 2023 $0.0283
+0.19%
$-- $4
Oct 13, 2023 $0.0283
-0.39%
$-- $15
Download