Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOCoin Historical Data

IOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2023 $0.00415
-31.24%
$-- $643
Nov 2023 $0.00603
-72.37%
$-- $5,853
Oct 2023 $0.0218
+3.79%
$-- $1,787
Sep 2023 $0.0211
+97.97%
$-- $4,451
Aug 2023 $0.0105
-54.47%
$-- $672
Jul 2023 $0.0231
+171.19%
$-- $5,576
Jun 2023 $0.0116
+3.27%
$-- $179
May 2023 $0.00546
-57.81%
$-- $350
Apr 2023 $0.013
+16.49%
$-- $826
Mar 2023 $0.0111
+153.21%
$-- $405
Feb 2023 $0.00586
-20.72%
$-- $1,041
Jan 2023 $0.0074
+28.62%
$-- $512
Dec 2022 $0.00565
-23.06%
$-- $1,052
Nov 2022 $0.00747
+43.29%
$-- $376
Oct 2022 $0.00557
-15.63%
$-- $178
Sep 2022 $0.00661
+43.06%
$-- $594
Aug 2022 $0.00461
-17.50%
$-- $503
Jul 2022 $0.0056
-8.92%
$-- $1,130
Jun 2022 $0.00582
-42.94%
$-- $39
May 2022 $0.0102
-49.98%
$-- $5,040
Apr 2022 $0.0204
-40.40%
$-- $6,424
Mar 2022 $0.0342
-34.23%
$-- $54,184
Feb 2022 $0.0518
-4.17%
$-- $17,431
Jan 2022 $0.0542
-18.91%
$-- $26,606
Dec 2021 $0.0667
-32.10%
$-- $58,562
Nov 2021 $0.0986
-20.44%
$-- $130,038
Oct 2021 $0.124
+19.22%
$-- $84,547
Sep 2021 $0.104
-9.25%
$-- $52,532
Aug 2021 $0.115
+12.36%
$-- $27,570
Jul 2021 $0.106
+23.45%
$-- $33,833
Jun 2021 $0.0862
-29.54%
$-- $97,531
May 2021 $0.124
-50.53%
$-- $291,037
Apr 2021 $0.251
+13.39%
$-- $496,011
Mar 2021 $0.221
+118.02%
$-- $951,701
Feb 2021 $0.101
+27.92%
$-- $511,546
Jan 2021 $0.0619
-18.74%
$-- $150,526
Dec 2020 $0.0762
+9.86%
$-- $749,553
Nov 2020 $0.0705
+14.18%
$-- $84,774
Oct 2020 $0.0617
-25.72%
$-- $30,144
Sep 2020 $0.0831
-29.98%
$-- $54,837
Aug 2020 $0.119
+33.85%
$-- $353,228
Jul 2020 $0.0887
+46.88%
$-- $123,099
Jun 2020 $0.0604
-20.46%
$-- $71,712
May 2020 $0.0759
+19.21%
$-- $114,677
Apr 2020 $0.0637
+53.20%
$-- $24,264
Mar 2020 $0.0416
-37.42%
$-- $389,871
Feb 2020 $0.0665
-0.19%
$-- $205,166
Jan 2020 $0.0666
+24.23%
$-- $36,767
Dec 2019 $0.0536
-29.56%
$-- $41,788
Nov 2019 $0.0761
+3.03%
$-- $47,377
Download