IOCoin Historical Data

IOC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00415
-31.24%
$ -- $ 643
Nov 2023 $ 0.00603
-72.37%
$ -- $ 5,853
Oct 2023 $ 0.0218
+3.79%
$ -- $ 1,787
Sep 2023 $ 0.0211
+97.97%
$ -- $ 4,451
Aug 2023 $ 0.0105
-54.47%
$ -- $ 672
Jul 2023 $ 0.0231
+171.19%
$ -- $ 5,576
Jun 2023 $ 0.0116
+3.27%
$ -- $ 179
May 2023 $ 0.00546
-57.81%
$ -- $ 350
Apr 2023 $ 0.013
+16.49%
$ -- $ 826
Mar 2023 $ 0.0111
+153.21%
$ -- $ 405
Feb 2023 $ 0.00586
-20.72%
$ -- $ 1,041
Jan 2023 $ 0.0074
+28.62%
$ -- $ 512
Dec 2022 $ 0.00565
-23.06%
$ -- $ 1,052
Nov 2022 $ 0.00747
+43.29%
$ -- $ 376
Oct 2022 $ 0.00557
-15.63%
$ -- $ 178
Sep 2022 $ 0.00661
+43.06%
$ -- $ 594
Aug 2022 $ 0.00461
-17.50%
$ -- $ 503
Jul 2022 $ 0.0056
-8.92%
$ -- $ 1,130
Jun 2022 $ 0.00582
-42.94%
$ -- $ 39
May 2022 $ 0.0102
-49.98%
$ -- $ 5,040
Apr 2022 $ 0.0204
-40.40%
$ -- $ 6,424
Mar 2022 $ 0.0342
-34.23%
$ -- $ 54,184
Feb 2022 $ 0.0518
-4.17%
$ -- $ 17,431
Jan 2022 $ 0.0542
-18.91%
$ -- $ 26,606
Dec 2021 $ 0.0667
-32.10%
$ -- $ 58,562
Nov 2021 $ 0.0986
-20.44%
$ -- $ 130,038
Oct 2021 $ 0.124
+19.22%
$ -- $ 84,547
Sep 2021 $ 0.104
-9.25%
$ -- $ 52,532
Aug 2021 $ 0.115
+12.36%
$ -- $ 27,570
Jul 2021 $ 0.106
+23.45%
$ -- $ 33,833
Jun 2021 $ 0.0862
-29.54%
$ -- $ 97,531
May 2021 $ 0.124
-50.53%
$ -- $ 291,037
Apr 2021 $ 0.251
+13.39%
$ -- $ 496,011
Mar 2021 $ 0.221
+118.02%
$ -- $ 951,701
Feb 2021 $ 0.101
+27.92%
$ -- $ 511,546
Jan 2021 $ 0.0619
-18.74%
$ -- $ 150,526
Dec 2020 $ 0.0762
+9.86%
$ -- $ 749,553
Nov 2020 $ 0.0705
+14.18%
$ -- $ 84,774
Oct 2020 $ 0.0617
-25.72%
$ -- $ 30,144
Sep 2020 $ 0.0831
-29.98%
$ -- $ 54,837
Aug 2020 $ 0.119
+33.85%
$ -- $ 353,228
Jul 2020 $ 0.0887
+46.88%
$ -- $ 123,099
Jun 2020 $ 0.0604
-20.46%
$ -- $ 71,712
May 2020 $ 0.0759
+19.21%
$ -- $ 114,677
Apr 2020 $ 0.0637
+53.20%
$ -- $ 24,264
Mar 2020 $ 0.0416
-37.42%
$ -- $ 389,871
Feb 2020 $ 0.0665
-0.19%
$ -- $ 205,166
Jan 2020 $ 0.0666
+24.23%
$ -- $ 36,767
Dec 2019 $ 0.0536
-29.56%
$ -- $ 41,788
Nov 2019 $ 0.0761
+3.03%
$ -- $ 47,377
Download