IOCoin Historical Data

IOC
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00415
+3.70%
$-- $279
Nov 27 $0.004
-2.96%
$-- $2,462
Nov 20 $0.00378
-86.13%
$-- $965
Nov 13 $0.0186
-1.65%
$-- $186
Nov 6 $0.0279
-36.85%
$-- $1,783
Oct 30 $0.0442
+5.73%
$-- $672
Oct 23 $0.0329
-11.72%
$-- $802
Oct 16 $0.0367
+10.38%
$-- $230
Oct 9 $0.0283
-8.92%
$-- $120
Oct 2 $0.0283
-1.55%
$-- $27
Sep 25 $0.0287
+67.43%
$-- $3,070
Sep 18 $0.0168
+6.34%
$-- $977
Sep 11 $0.0106
-37.13%
$-- $410
Sep 4 $0.0169
+58.90%
$-- $201
Aug 21 $0.0105
+0.68%
$-- $8
Aug 14 $0.0105
+0.72%
$-- $8
Aug 7 $0.0111
+3.17%
$-- $206
Jul 31 $0.0125
-46.17%
$-- $450
Jul 24 $0.0247
+45.59%
$-- $1,514
Jul 17 $0.0105
+2.67%
$-- $235
Jul 10 $0.0164
+55.14%
$-- $1,243
Jul 3 $0.0106
-11.52%
$-- $1,121
Jun 26 $0.0119
+35.06%
$-- $1,580
Jun 19 $0.00642
-0.44%
$-- $32
Jun 5 $0.011
-2.11%
$-- $19
May 15 $0.00546
+0.91%
$-- $15
May 8 $0.00542
-5.55%
$-- $104
May 1 $0.00573
-55.71%
$-- $232
Apr 17 $0.00614
-2.62%
$-- $33
Apr 10 $0.00853
-25.34%
$-- $399
Apr 3 $0.0114
+0.82%
$-- $17
Mar 27 $0.0111
+10.62%
$-- $377
Mar 20 $0.00936
+14.45%
$-- $119
Mar 13 $0.00653
+9.98%
$-- $7
Mar 6 $0.00445
+1.40%
$-- $57
Feb 27 $0.00586
-1.34%
$-- $20
Feb 13 $0.00574
-32.65%
$-- $29
Feb 6 $0.00852
-25.80%
$-- $774
Jan 30 $0.0115
-3.36%
$-- $237
Jan 23 $0.00714
+5.22%
$-- $26
Jan 16 $0.00681
+8.69%
$-- $119
Jan 9 $0.0048
-16.57%
$-- $198
Dec 26 $0.00565
+10.09%
$-- $180
Dec 19 $0.00472
+23.80%
$-- $74
Dec 12 $0.00286
-40.12%
$-- $588
Dec 5 $0.00481
-34.07%
$-- $194
Nov 28 $0.00729
-0.76%
$-- $16
Nov 21 $0.00742
+2.02%
$-- $182
Nov 14 $0.00757
+0.29%
$-- $150
Nov 7 $0.00462
-11.27%
$-- $28
Download