Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOCoin Historical Data

IOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4 $0.00415
+3.70%
$-- $279
Nov 27 $0.004
-2.96%
$-- $2,462
Nov 20 $0.00378
-86.13%
$-- $965
Nov 13 $0.0186
-1.65%
$-- $186
Nov 6 $0.0279
-36.85%
$-- $1,783
Oct 30 $0.0442
+5.73%
$-- $672
Oct 23 $0.0329
-11.72%
$-- $802
Oct 16 $0.0367
+10.38%
$-- $230
Oct 9 $0.0283
-8.92%
$-- $120
Oct 2 $0.0283
-1.55%
$-- $27
Sep 25 $0.0287
+67.43%
$-- $3,070
Sep 18 $0.0168
+6.34%
$-- $977
Sep 11 $0.0106
-37.13%
$-- $410
Sep 4 $0.0169
+58.90%
$-- $201
Aug 21 $0.0105
+0.68%
$-- $8
Aug 14 $0.0105
+0.72%
$-- $8
Aug 7 $0.0111
+3.17%
$-- $206
Jul 31 $0.0125
-46.17%
$-- $450
Jul 24 $0.0247
+45.59%
$-- $1,514
Jul 17 $0.0105
+2.67%
$-- $235
Jul 10 $0.0164
+55.14%
$-- $1,243
Jul 3 $0.0106
-11.52%
$-- $1,121
Jun 26 $0.0119
+35.06%
$-- $1,580
Jun 19 $0.00642
-0.44%
$-- $32
Jun 5 $0.011
-2.11%
$-- $19
May 15 $0.00546
+0.91%
$-- $15
May 8 $0.00542
-5.55%
$-- $104
May 1 $0.00573
-55.71%
$-- $232
Apr 17 $0.00614
-2.62%
$-- $33
Apr 10 $0.00853
-25.34%
$-- $399
Apr 3 $0.0114
+0.82%
$-- $17
Mar 27 $0.0111
+10.62%
$-- $377
Mar 20 $0.00936
+14.45%
$-- $119
Mar 13 $0.00653
+9.98%
$-- $7
Mar 6 $0.00445
+1.40%
$-- $57
Feb 27 $0.00586
-1.34%
$-- $20
Feb 13 $0.00574
-32.65%
$-- $29
Feb 6 $0.00852
-25.80%
$-- $774
Jan 30 $0.0115
-3.36%
$-- $237
Jan 23 $0.00714
+5.22%
$-- $26
Jan 16 $0.00681
+8.69%
$-- $119
Jan 9 $0.0048
-16.57%
$-- $198
Dec 26 $0.00565
+10.09%
$-- $180
Dec 19 $0.00472
+23.80%
$-- $74
Dec 12 $0.00286
-40.12%
$-- $588
Dec 5 $0.00481
-34.07%
$-- $194
Nov 28 $0.00729
-0.76%
$-- $16
Nov 21 $0.00742
+2.02%
$-- $182
Nov 14 $0.00757
+0.29%
$-- $150
Nov 7 $0.00462
-11.27%
$-- $28
Download