IOCoin Historical Data

IOC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0717
-7.89%
$1.22 million $567
Dec 23, 2021 $0.0778
+12.44%
$1.33 million $394
Dec 22, 2021 $0.0691
+0.07%
$1.18 million $5,432
Dec 21, 2021 $0.0691
+3.52%
$1.18 million $75
Dec 20, 2021 $0.0667
+0.60%
$1.14 million $536
Dec 19, 2021 $0.0664
+1.87%
$1.13 million $47
Dec 18, 2021 $0.0652
+0.08%
$1.11 million $1,436
Dec 17, 2021 $0.0653
-17.01%
$1.11 million $1,837
Dec 16, 2021 $0.0787
-8.04%
$1.34 million $1,012
Dec 15, 2021 $0.0857
+23.97%
$1.46 million $25,482
Dec 14, 2021 $0.0692
+6.76%
$1.18 million $368
Dec 13, 2021 $0.065
-20.42%
$1.11 million $1,784
Dec 12, 2021 $0.0816
+6.73%
$1.39 million $90
Dec 11, 2021 $0.0764
-2.08%
$1.3 million $584
Dec 10, 2021 $0.0779
-2.65%
$1.33 million $1,768
Dec 9, 2021 $0.0802
-2.14%
$1.37 million $1,570
Dec 8, 2021 $0.0818
+5.02%
$1.4 million $119
Dec 7, 2021 $0.078
+0.12%
$1.33 million $375
Dec 6, 2021 $0.0779
-6.75%
$1.33 million $1,345
Dec 5, 2021 $0.0835
+9.91%
$1.43 million $2,792
Dec 4, 2021 $0.0758
-12.83%
$1.29 million $955
Dec 3, 2021 $0.0868
-3.25%
$1.48 million $3,922
Dec 2, 2021 $0.0898
-1.69%
$1.53 million $228
Dec 1, 2021 $0.0914
-6.97%
$1.56 million $1,139
Nov 30, 2021 $0.0986
-0.54%
$1.68 million $573
Nov 29, 2021 $0.0993
-6.13%
$1.7 million $2,268
Nov 28, 2021 $0.106
+10.51%
$1.8 million $9,394
Nov 27, 2021 $0.0955
-4.97%
$1.63 million $2,121
Nov 26, 2021 $0.1
-4.00%
$1.71 million $2,126
Nov 25, 2021 $0.104
-1.89%
$1.78 million $1,701
Nov 24, 2021 $0.106
-0.73%
$1.81 million $982
Nov 23, 2021 $0.107
+0.74%
$1.82 million $399
Nov 22, 2021 $0.106
-1.79%
$1.81 million $5,781
Nov 21, 2021 $0.108
-3.32%
$1.84 million $1,367
Nov 20, 2021 $0.112
-2.08%
$1.91 million $1,451
Nov 19, 2021 $0.114
+5.87%
$1.95 million $1,380
Nov 18, 2021 $0.107
-7.57%
$1.84 million $1,068
Nov 17, 2021 $0.116
+1.42%
$1.99 million $233
Nov 16, 2021 $0.115
-5.39%
$1.96 million $633
Nov 15, 2021 $0.122
-0.99%
$2.09 million $4,015
Nov 14, 2021 $0.123
-6.99%
$2.1 million $2,961
Nov 13, 2021 $0.132
-1.69%
$2.25 million $1,052
Nov 12, 2021 $0.134
+2.51%
$2.29 million $4,922
Nov 11, 2021 $0.131
+3.18%
$2.24 million $2,098
Nov 10, 2021 $0.127
-0.46%
$2.17 million $51,229
Nov 9, 2021 $0.128
-0.45%
$2.18 million $3,311
Nov 8, 2021 $0.128
+5.57%
$2.19 million $757
Nov 7, 2021 $0.121
+1.79%
$2.07 million $7,789
Nov 6, 2021 $0.119
-3.32%
$2.03 million $1,876
Nov 5, 2021 $0.123
+5.14%
$2.11 million $1,895