Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOCoin Historical Data

IOC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $0.0717
-7.89%
$1.22 million $567
Dec 23, 2021 $0.0778
+12.44%
$1.33 million $394
Dec 22, 2021 $0.0691
+0.07%
$1.18 million $5,432
Dec 21, 2021 $0.0691
+3.52%
$1.18 million $75
Dec 20, 2021 $0.0667
+0.60%
$1.14 million $536
Dec 19, 2021 $0.0664
+1.87%
$1.13 million $47
Dec 18, 2021 $0.0652
+0.08%
$1.11 million $1,436
Dec 17, 2021 $0.0653
-17.01%
$1.11 million $1,837
Dec 16, 2021 $0.0787
-8.04%
$1.34 million $1,012
Dec 15, 2021 $0.0857
+23.97%
$1.46 million $25,482
Dec 14, 2021 $0.0692
+6.76%
$1.18 million $368
Dec 13, 2021 $0.065
-20.42%
$1.11 million $1,784
Dec 12, 2021 $0.0816
+6.73%
$1.39 million $90
Dec 11, 2021 $0.0764
-2.08%
$1.3 million $584
Dec 10, 2021 $0.0779
-2.65%
$1.33 million $1,768
Dec 9, 2021 $0.0802
-2.14%
$1.37 million $1,570
Dec 8, 2021 $0.0818
+5.02%
$1.4 million $119
Dec 7, 2021 $0.078
+0.12%
$1.33 million $375
Dec 6, 2021 $0.0779
-6.75%
$1.33 million $1,345
Dec 5, 2021 $0.0835
+9.91%
$1.43 million $2,792
Dec 4, 2021 $0.0758
-12.83%
$1.29 million $955
Dec 3, 2021 $0.0868
-3.25%
$1.48 million $3,922
Dec 2, 2021 $0.0898
-1.69%
$1.53 million $228
Dec 1, 2021 $0.0914
-6.97%
$1.56 million $1,139
Nov 30, 2021 $0.0986
-0.54%
$1.68 million $573
Nov 29, 2021 $0.0993
-6.13%
$1.7 million $2,268
Nov 28, 2021 $0.106
+10.51%
$1.8 million $9,394
Nov 27, 2021 $0.0955
-4.97%
$1.63 million $2,121
Nov 26, 2021 $0.1
-4.00%
$1.71 million $2,126
Nov 25, 2021 $0.104
-1.89%
$1.78 million $1,701
Nov 24, 2021 $0.106
-0.73%
$1.81 million $982
Nov 23, 2021 $0.107
+0.74%
$1.82 million $399
Nov 22, 2021 $0.106
-1.79%
$1.81 million $5,781
Nov 21, 2021 $0.108
-3.32%
$1.84 million $1,367
Nov 20, 2021 $0.112
-2.08%
$1.91 million $1,451
Nov 19, 2021 $0.114
+5.87%
$1.95 million $1,380
Nov 18, 2021 $0.107
-7.57%
$1.84 million $1,068
Nov 17, 2021 $0.116
+1.42%
$1.99 million $233
Nov 16, 2021 $0.115
-5.39%
$1.96 million $633
Nov 15, 2021 $0.122
-0.99%
$2.09 million $4,015
Nov 14, 2021 $0.123
-6.99%
$2.1 million $2,961
Nov 13, 2021 $0.132
-1.69%
$2.25 million $1,052
Nov 12, 2021 $0.134
+2.51%
$2.29 million $4,922
Nov 11, 2021 $0.131
+3.18%
$2.24 million $2,098
Nov 10, 2021 $0.127
-0.46%
$2.17 million $51,229
Nov 9, 2021 $0.128
-0.45%
$2.18 million $3,311
Nov 8, 2021 $0.128
+5.57%
$2.19 million $757
Nov 7, 2021 $0.121
+1.79%
$2.07 million $7,789
Nov 6, 2021 $0.119
-3.32%
$2.03 million $1,876
Nov 5, 2021 $0.123
+5.14%
$2.11 million $1,895