IOCoin Historical Data

IOC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.117
-10.27%
$2 million $569
Nov 3, 2021 $0.131
-0.38%
$2.23 million $1,656
Nov 2, 2021 $0.132
-1.54%
$2.25 million $3,452
Nov 1, 2021 $0.134
+8.29%
$2.29 million $10,979
Oct 31, 2021 $0.124
-3.51%
$2.12 million $539
Oct 30, 2021 $0.128
+15.30%
$2.18 million $2,109
Oct 29, 2021 $0.111
-8.96%
$1.89 million $2,726
Oct 28, 2021 $0.122
+7.04%
$2.08 million $3,059
Oct 27, 2021 $0.114
+0.24%
$1.94 million $2,600
Oct 26, 2021 $0.114
-6.21%
$1.94 million $2,158
Oct 25, 2021 $0.121
+1.41%
$2.07 million $3,850
Oct 24, 2021 $0.119
+1.35%
$2.04 million $4,939
Oct 23, 2021 $0.118
-12.25%
$2.01 million $10,084
Oct 22, 2021 $0.134
+7.66%
$2.29 million $8,341
Oct 21, 2021 $0.124
-2.68%
$2.13 million $1,680
Oct 20, 2021 $0.128
-7.39%
$2.19 million $8,250
Oct 19, 2021 $0.138
+16.03%
$2.36 million $932
Oct 18, 2021 $0.119
-7.10%
$2.03 million $4,165
Oct 17, 2021 $0.128
-3.93%
$2.19 million $757
Oct 16, 2021 $0.133
+4.52%
$2.28 million $1,918
Oct 15, 2021 $0.128
+1.63%
$2.18 million $113
Oct 14, 2021 $0.126
+2.71%
$2.14 million $141
Oct 13, 2021 $0.122
+6.32%
$2.09 million $634
Oct 12, 2021 $0.115
-8.99%
$1.96 million $1,854
Oct 11, 2021 $0.126
-8.14%
$2.16 million $3,815
Oct 10, 2021 $0.138
-0.37%
$2.35 million $218
Oct 9, 2021 $0.139
+12.76%
$2.37 million $474
Oct 8, 2021 $0.123
-0.15%
$2.1 million $30
Oct 7, 2021 $0.123
-4.67%
$2.1 million $326
Oct 6, 2021 $0.13
+7.21%
$2.21 million $82
Oct 5, 2021 $0.121
-2.83%
$2.07 million $4,800
Oct 4, 2021 $0.124
+1.29%
$2.12 million $470
Oct 3, 2021 $0.123
-10.29%
$2.1 million $11,966
Oct 2, 2021 $0.137
+20.53%
$2.34 million $1,398
Oct 1, 2021 $0.114
+9.18%
$1.94 million $118
Sep 30, 2021 $0.104
-2.53%
$1.77 million $871
Sep 29, 2021 $0.106
+4.91%
$1.82 million $345
Sep 28, 2021 $0.101
-13.01%
$1.73 million $502
Sep 27, 2021 $0.117
+5.16%
$1.99 million $57
Sep 26, 2021 $0.111
-7.10%
$1.9 million $186
Sep 25, 2021 $0.12
-0.33%
$2.04 million $2
Sep 24, 2021 $0.12
-4.56%
$2.05 million $383
Sep 23, 2021 $0.126
+2.96%
$2.15 million $543
Sep 22, 2021 $0.122
+10.61%
$2.08 million $1,059
Sep 21, 2021 $0.11
-16.32%
$1.88 million $645
Sep 20, 2021 $0.131
-10.94%
$2.24 million $1,384
Sep 19, 2021 $0.147
-8.60%
$2.52 million $857
Sep 18, 2021 $0.161
+1.98%
$2.75 million $2,024
Sep 17, 2021 $0.158
-1.94%
$2.7 million $1,070
Sep 16, 2021 $0.161
+4.91%
$2.75 million $3,001