IOCoin Historical Data

IOC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.117
-10.27%
$ 2 million $ 569
Nov 3, 2021 $ 0.131
-0.38%
$ 2.23 million $ 1,656
Nov 2, 2021 $ 0.132
-1.54%
$ 2.25 million $ 3,452
Nov 1, 2021 $ 0.134
+8.29%
$ 2.29 million $ 10,979
Oct 31, 2021 $ 0.124
-3.51%
$ 2.12 million $ 539
Oct 30, 2021 $ 0.128
+15.30%
$ 2.18 million $ 2,109
Oct 29, 2021 $ 0.111
-8.96%
$ 1.89 million $ 2,726
Oct 28, 2021 $ 0.122
+7.04%
$ 2.08 million $ 3,059
Oct 27, 2021 $ 0.114
+0.24%
$ 1.94 million $ 2,600
Oct 26, 2021 $ 0.114
-6.21%
$ 1.94 million $ 2,158
Oct 25, 2021 $ 0.121
+1.41%
$ 2.07 million $ 3,850
Oct 24, 2021 $ 0.119
+1.35%
$ 2.04 million $ 4,939
Oct 23, 2021 $ 0.118
-12.25%
$ 2.01 million $ 10,084
Oct 22, 2021 $ 0.134
+7.66%
$ 2.29 million $ 8,341
Oct 21, 2021 $ 0.124
-2.68%
$ 2.13 million $ 1,680
Oct 20, 2021 $ 0.128
-7.39%
$ 2.19 million $ 8,250
Oct 19, 2021 $ 0.138
+16.03%
$ 2.36 million $ 932
Oct 18, 2021 $ 0.119
-7.10%
$ 2.03 million $ 4,165
Oct 17, 2021 $ 0.128
-3.93%
$ 2.19 million $ 757
Oct 16, 2021 $ 0.133
+4.52%
$ 2.28 million $ 1,918
Oct 15, 2021 $ 0.128
+1.63%
$ 2.18 million $ 113
Oct 14, 2021 $ 0.126
+2.71%
$ 2.14 million $ 141
Oct 13, 2021 $ 0.122
+6.32%
$ 2.09 million $ 634
Oct 12, 2021 $ 0.115
-8.99%
$ 1.96 million $ 1,854
Oct 11, 2021 $ 0.126
-8.14%
$ 2.16 million $ 3,815
Oct 10, 2021 $ 0.138
-0.37%
$ 2.35 million $ 218
Oct 9, 2021 $ 0.139
+12.76%
$ 2.37 million $ 474
Oct 8, 2021 $ 0.123
-0.15%
$ 2.1 million $ 30
Oct 7, 2021 $ 0.123
-4.67%
$ 2.1 million $ 326
Oct 6, 2021 $ 0.13
+7.21%
$ 2.21 million $ 82
Oct 5, 2021 $ 0.121
-2.83%
$ 2.07 million $ 4,800
Oct 4, 2021 $ 0.124
+1.29%
$ 2.12 million $ 470
Oct 3, 2021 $ 0.123
-10.29%
$ 2.1 million $ 11,966
Oct 2, 2021 $ 0.137
+20.53%
$ 2.34 million $ 1,398
Oct 1, 2021 $ 0.114
+9.18%
$ 1.94 million $ 118
Sep 30, 2021 $ 0.104
-2.53%
$ 1.77 million $ 871
Sep 29, 2021 $ 0.106
+4.91%
$ 1.82 million $ 345
Sep 28, 2021 $ 0.101
-13.01%
$ 1.73 million $ 502
Sep 27, 2021 $ 0.117
+5.16%
$ 1.99 million $ 57
Sep 26, 2021 $ 0.111
-7.10%
$ 1.9 million $ 186
Sep 25, 2021 $ 0.12
-0.33%
$ 2.04 million $ 2
Sep 24, 2021 $ 0.12
-4.56%
$ 2.05 million $ 383
Sep 23, 2021 $ 0.126
+2.96%
$ 2.15 million $ 543
Sep 22, 2021 $ 0.122
+10.61%
$ 2.08 million $ 1,059
Sep 21, 2021 $ 0.11
-16.32%
$ 1.88 million $ 645
Sep 20, 2021 $ 0.131
-10.94%
$ 2.24 million $ 1,384
Sep 19, 2021 $ 0.147
-8.60%
$ 2.52 million $ 857
Sep 18, 2021 $ 0.161
+1.98%
$ 2.75 million $ 2,024
Sep 17, 2021 $ 0.158
-1.94%
$ 2.7 million $ 1,070
Sep 16, 2021 $ 0.161
+4.91%
$ 2.75 million $ 3,001