Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOCoin Historical Data

IOC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.117
-10.27%
$2 million $569
Nov 3, 2021 $0.131
-0.38%
$2.23 million $1,656
Nov 2, 2021 $0.132
-1.54%
$2.25 million $3,452
Nov 1, 2021 $0.134
+8.29%
$2.29 million $10,979
Oct 31, 2021 $0.124
-3.51%
$2.12 million $539
Oct 30, 2021 $0.128
+15.30%
$2.18 million $2,109
Oct 29, 2021 $0.111
-8.96%
$1.89 million $2,726
Oct 28, 2021 $0.122
+7.04%
$2.08 million $3,059
Oct 27, 2021 $0.114
+0.24%
$1.94 million $2,600
Oct 26, 2021 $0.114
-6.21%
$1.94 million $2,158
Oct 25, 2021 $0.121
+1.41%
$2.07 million $3,850
Oct 24, 2021 $0.119
+1.35%
$2.04 million $4,939
Oct 23, 2021 $0.118
-12.25%
$2.01 million $10,084
Oct 22, 2021 $0.134
+7.66%
$2.29 million $8,341
Oct 21, 2021 $0.124
-2.68%
$2.13 million $1,680
Oct 20, 2021 $0.128
-7.39%
$2.19 million $8,250
Oct 19, 2021 $0.138
+16.03%
$2.36 million $932
Oct 18, 2021 $0.119
-7.10%
$2.03 million $4,165
Oct 17, 2021 $0.128
-3.93%
$2.19 million $757
Oct 16, 2021 $0.133
+4.52%
$2.28 million $1,918
Oct 15, 2021 $0.128
+1.63%
$2.18 million $113
Oct 14, 2021 $0.126
+2.71%
$2.14 million $141
Oct 13, 2021 $0.122
+6.32%
$2.09 million $634
Oct 12, 2021 $0.115
-8.99%
$1.96 million $1,854
Oct 11, 2021 $0.126
-8.14%
$2.16 million $3,815
Oct 10, 2021 $0.138
-0.37%
$2.35 million $218
Oct 9, 2021 $0.139
+12.76%
$2.37 million $474
Oct 8, 2021 $0.123
-0.15%
$2.1 million $30
Oct 7, 2021 $0.123
-4.67%
$2.1 million $326
Oct 6, 2021 $0.13
+7.21%
$2.21 million $82
Oct 5, 2021 $0.121
-2.83%
$2.07 million $4,800
Oct 4, 2021 $0.124
+1.29%
$2.12 million $470
Oct 3, 2021 $0.123
-10.29%
$2.1 million $11,966
Oct 2, 2021 $0.137
+20.53%
$2.34 million $1,398
Oct 1, 2021 $0.114
+9.18%
$1.94 million $118
Sep 30, 2021 $0.104
-2.53%
$1.77 million $871
Sep 29, 2021 $0.106
+4.91%
$1.82 million $345
Sep 28, 2021 $0.101
-13.01%
$1.73 million $502
Sep 27, 2021 $0.117
+5.16%
$1.99 million $57
Sep 26, 2021 $0.111
-7.10%
$1.9 million $186
Sep 25, 2021 $0.12
-0.33%
$2.04 million $2
Sep 24, 2021 $0.12
-4.56%
$2.05 million $383
Sep 23, 2021 $0.126
+2.96%
$2.15 million $543
Sep 22, 2021 $0.122
+10.61%
$2.08 million $1,059
Sep 21, 2021 $0.11
-16.32%
$1.88 million $645
Sep 20, 2021 $0.131
-10.94%
$2.24 million $1,384
Sep 19, 2021 $0.147
-8.60%
$2.52 million $857
Sep 18, 2021 $0.161
+1.98%
$2.75 million $2,024
Sep 17, 2021 $0.158
-1.94%
$2.7 million $1,070
Sep 16, 2021 $0.161
+4.91%
$2.75 million $3,001