Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOCoin Historical Data

IOC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.154
-6.09%
$2.62 million $3,851
Sep 14, 2021 $0.163
+5.15%
$2.79 million $725
Sep 13, 2021 $0.155
+3.90%
$2.65 million $2,195
Sep 12, 2021 $0.15
+6.68%
$2.55 million $1,304
Sep 11, 2021 $0.14
+9.35%
$2.39 million $991
Sep 10, 2021 $0.128
-7.56%
$2.19 million $1,212
Sep 9, 2021 $0.138
+28.63%
$2.36 million $13,265
Sep 8, 2021 $0.107
+1.81%
$1.83 million $1,648
Sep 7, 2021 $0.111
-19.77%
$1.89 million $3,148
Sep 6, 2021 $0.138
+5.80%
$2.36 million $2,797
Sep 5, 2021 $0.13
+7.47%
$2.23 million $4,634
Sep 4, 2021 $0.121
+1.24%
$2.07 million $441
Sep 3, 2021 $0.12
+1.45%
$2.05 million $302
Sep 2, 2021 $0.118
-0.68%
$2.02 million $899
Sep 1, 2021 $0.119
+4.23%
$2.03 million $2,195
Aug 31, 2021 $0.115
+0.40%
$1.96 million $402
Aug 30, 2021 $0.114
-3.48%
$1.95 million $1,287
Aug 29, 2021 $0.119
+9.75%
$2.03 million $2,297
Aug 28, 2021 $0.108
-2.57%
$1.84 million $322
Aug 27, 2021 $0.111
+5.91%
$1.89 million $42
Aug 26, 2021 $0.105
-4.59%
$1.79 million $170
Aug 25, 2021 $0.11
+3.28%
$1.87 million $150
Aug 24, 2021 $0.106
-2.60%
$1.81 million $1,042
Aug 23, 2021 $0.109
-3.16%
$1.86 million $288
Aug 22, 2021 $0.112
+3.74%
$1.92 million $250
Aug 21, 2021 $0.109
-7.80%
$1.85 million $1,096
Aug 20, 2021 $0.118
+13.88%
$2.01 million $880
Aug 19, 2021 $0.103
+3.34%
$1.76 million $703
Aug 18, 2021 $0.1
-7.54%
$1.71 million $949
Aug 17, 2021 $0.108
-0.31%
$1.84 million $491
Aug 16, 2021 $0.108
-7.84%
$1.85 million $692
Aug 15, 2021 $0.117
+10.62%
$2 million $1,126
Aug 14, 2021 $0.106
-6.81%
$1.81 million $2,065
Aug 13, 2021 $0.114
+7.70%
$1.94 million $292
Aug 12, 2021 $0.105
-12.66%
$1.8 million $5,018
Aug 11, 2021 $0.12
+11.41%
$2.06 million $4,310
Aug 10, 2021 $0.108
-2.16%
$1.84 million $916
Aug 8, 2021 $0.104
-4.33%
$1.78 million $531
Aug 7, 2021 $0.109
+7.24%
$1.87 million $523
Aug 6, 2021 $0.102
+1.68%
$1.74 million $425
Aug 5, 2021 $0.1
+2.91%
$1.71 million $66
Aug 4, 2021 $0.0906
-0.23%
$1.55 million $20
Aug 3, 2021 $0.0908
-4.24%
$1.55 million $61
Aug 2, 2021 $0.0948
-0.45%
$1.62 million $5
Aug 1, 2021 $0.0953
-6.58%
$1.63 million $1,150
Jul 30, 2021 $0.106
+11.82%
$1.82 million $1,824
Jul 29, 2021 $0.0952
+32.22%
$1.63 million $2,163
Jul 28, 2021 $0.072
-16.42%
$1.23 million $6,412
Jul 27, 2021 $0.086
-3.18%
$1.47 million $7,775
Jul 26, 2021 $0.0889
+13.35%
$1.52 million $1,303