IOCoin Historical Data

IOC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.154
-6.09%
$2.62 million $3,851
Sep 14, 2021 $0.163
+5.15%
$2.79 million $725
Sep 13, 2021 $0.155
+3.90%
$2.65 million $2,195
Sep 12, 2021 $0.15
+6.68%
$2.55 million $1,304
Sep 11, 2021 $0.14
+9.35%
$2.39 million $991
Sep 10, 2021 $0.128
-7.56%
$2.19 million $1,212
Sep 9, 2021 $0.138
+28.63%
$2.36 million $13,265
Sep 8, 2021 $0.107
+1.81%
$1.83 million $1,648
Sep 7, 2021 $0.111
-19.77%
$1.89 million $3,148
Sep 6, 2021 $0.138
+5.80%
$2.36 million $2,797
Sep 5, 2021 $0.13
+7.47%
$2.23 million $4,634
Sep 4, 2021 $0.121
+1.24%
$2.07 million $441
Sep 3, 2021 $0.12
+1.45%
$2.05 million $302
Sep 2, 2021 $0.118
-0.68%
$2.02 million $899
Sep 1, 2021 $0.119
+4.23%
$2.03 million $2,195
Aug 31, 2021 $0.115
+0.40%
$1.96 million $402
Aug 30, 2021 $0.114
-3.48%
$1.95 million $1,287
Aug 29, 2021 $0.119
+9.75%
$2.03 million $2,297
Aug 28, 2021 $0.108
-2.57%
$1.84 million $322
Aug 27, 2021 $0.111
+5.91%
$1.89 million $42
Aug 26, 2021 $0.105
-4.59%
$1.79 million $170
Aug 25, 2021 $0.11
+3.28%
$1.87 million $150
Aug 24, 2021 $0.106
-2.60%
$1.81 million $1,042
Aug 23, 2021 $0.109
-3.16%
$1.86 million $288
Aug 22, 2021 $0.112
+3.74%
$1.92 million $250
Aug 21, 2021 $0.109
-7.80%
$1.85 million $1,096
Aug 20, 2021 $0.118
+13.88%
$2.01 million $880
Aug 19, 2021 $0.103
+3.34%
$1.76 million $703
Aug 18, 2021 $0.1
-7.54%
$1.71 million $949
Aug 17, 2021 $0.108
-0.31%
$1.84 million $491
Aug 16, 2021 $0.108
-7.84%
$1.85 million $692
Aug 15, 2021 $0.117
+10.62%
$2 million $1,126
Aug 14, 2021 $0.106
-6.81%
$1.81 million $2,065
Aug 13, 2021 $0.114
+7.70%
$1.94 million $292
Aug 12, 2021 $0.105
-12.66%
$1.8 million $5,018
Aug 11, 2021 $0.12
+11.41%
$2.06 million $4,310
Aug 10, 2021 $0.108
-2.16%
$1.84 million $916
Aug 8, 2021 $0.104
-4.33%
$1.78 million $531
Aug 7, 2021 $0.109
+7.24%
$1.87 million $523
Aug 6, 2021 $0.102
+1.68%
$1.74 million $425
Aug 5, 2021 $0.1
+2.91%
$1.71 million $66
Aug 4, 2021 $0.0906
-0.23%
$1.55 million $20
Aug 3, 2021 $0.0908
-4.24%
$1.55 million $61
Aug 2, 2021 $0.0948
-0.45%
$1.62 million $5
Aug 1, 2021 $0.0953
-6.58%
$1.63 million $1,150
Jul 30, 2021 $0.106
+11.82%
$1.82 million $1,824
Jul 29, 2021 $0.0952
+32.22%
$1.63 million $2,163
Jul 28, 2021 $0.072
-16.42%
$1.23 million $6,412
Jul 27, 2021 $0.086
-3.18%
$1.47 million $7,775
Jul 26, 2021 $0.0889
+13.35%
$1.52 million $1,303