IOCoin Historical Data

IOC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.154
-6.09%
$ 2.62 million $ 3,851
Sep 14, 2021 $ 0.163
+5.15%
$ 2.79 million $ 725
Sep 13, 2021 $ 0.155
+3.90%
$ 2.65 million $ 2,195
Sep 12, 2021 $ 0.15
+6.68%
$ 2.55 million $ 1,304
Sep 11, 2021 $ 0.14
+9.35%
$ 2.39 million $ 991
Sep 10, 2021 $ 0.128
-7.56%
$ 2.19 million $ 1,212
Sep 9, 2021 $ 0.138
+28.63%
$ 2.36 million $ 13,265
Sep 8, 2021 $ 0.107
+1.81%
$ 1.83 million $ 1,648
Sep 7, 2021 $ 0.111
-19.77%
$ 1.89 million $ 3,148
Sep 6, 2021 $ 0.138
+5.80%
$ 2.36 million $ 2,797
Sep 5, 2021 $ 0.13
+7.47%
$ 2.23 million $ 4,634
Sep 4, 2021 $ 0.121
+1.24%
$ 2.07 million $ 441
Sep 3, 2021 $ 0.12
+1.45%
$ 2.05 million $ 302
Sep 2, 2021 $ 0.118
-0.68%
$ 2.02 million $ 899
Sep 1, 2021 $ 0.119
+4.23%
$ 2.03 million $ 2,195
Aug 31, 2021 $ 0.115
+0.40%
$ 1.96 million $ 402
Aug 30, 2021 $ 0.114
-3.48%
$ 1.95 million $ 1,287
Aug 29, 2021 $ 0.119
+9.75%
$ 2.03 million $ 2,297
Aug 28, 2021 $ 0.108
-2.57%
$ 1.84 million $ 322
Aug 27, 2021 $ 0.111
+5.91%
$ 1.89 million $ 42
Aug 26, 2021 $ 0.105
-4.59%
$ 1.79 million $ 170
Aug 25, 2021 $ 0.11
+3.28%
$ 1.87 million $ 150
Aug 24, 2021 $ 0.106
-2.60%
$ 1.81 million $ 1,042
Aug 23, 2021 $ 0.109
-3.16%
$ 1.86 million $ 288
Aug 22, 2021 $ 0.112
+3.74%
$ 1.92 million $ 250
Aug 21, 2021 $ 0.109
-7.80%
$ 1.85 million $ 1,096
Aug 20, 2021 $ 0.118
+13.88%
$ 2.01 million $ 880
Aug 19, 2021 $ 0.103
+3.34%
$ 1.76 million $ 703
Aug 18, 2021 $ 0.1
-7.54%
$ 1.71 million $ 949
Aug 17, 2021 $ 0.108
-0.31%
$ 1.84 million $ 491
Aug 16, 2021 $ 0.108
-7.84%
$ 1.85 million $ 692
Aug 15, 2021 $ 0.117
+10.62%
$ 2 million $ 1,126
Aug 14, 2021 $ 0.106
-6.81%
$ 1.81 million $ 2,065
Aug 13, 2021 $ 0.114
+7.70%
$ 1.94 million $ 292
Aug 12, 2021 $ 0.105
-12.66%
$ 1.8 million $ 5,018
Aug 11, 2021 $ 0.12
+11.41%
$ 2.06 million $ 4,310
Aug 10, 2021 $ 0.108
-2.16%
$ 1.84 million $ 916
Aug 8, 2021 $ 0.104
-4.33%
$ 1.78 million $ 531
Aug 7, 2021 $ 0.109
+7.24%
$ 1.87 million $ 523
Aug 6, 2021 $ 0.102
+1.68%
$ 1.74 million $ 425
Aug 5, 2021 $ 0.1
+2.91%
$ 1.71 million $ 66
Aug 4, 2021 $ 0.0906
-0.23%
$ 1.55 million $ 20
Aug 3, 2021 $ 0.0908
-4.24%
$ 1.55 million $ 61
Aug 2, 2021 $ 0.0948
-0.45%
$ 1.62 million $ 5
Aug 1, 2021 $ 0.0953
-6.58%
$ 1.63 million $ 1,150
Jul 30, 2021 $ 0.106
+11.82%
$ 1.82 million $ 1,824
Jul 29, 2021 $ 0.0952
+32.22%
$ 1.63 million $ 2,163
Jul 28, 2021 $ 0.072
-16.42%
$ 1.23 million $ 6,412
Jul 27, 2021 $ 0.086
-3.18%
$ 1.47 million $ 7,775
Jul 26, 2021 $ 0.0889
+13.35%
$ 1.52 million $ 1,303