IOCoin Historical Data

IOC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0783
+5.42%
$ 1.34 million $ 145
Jul 24, 2021 $ 0.0743
-0.69%
$ 1.27 million $ 152
Jul 23, 2021 $ 0.0748
+3.76%
$ 1.28 million $ 330
Jul 22, 2021 $ 0.0721
+0.26%
$ 1.23 million $ 1,723
Jul 21, 2021 $ 0.0655
+6.76%
$ 1.12 million $ 19
Jul 20, 2021 $ 0.0614
-4.08%
$ 1.05 million $ 55
Jul 19, 2021 $ 0.064
-7.67%
$ 1.09 million $ 116
Jul 18, 2021 $ 0.0693
-0.97%
$ 1.18 million $ 214
Jul 17, 2021 $ 0.07
+2.23%
$ 1.2 million $ 126
Jul 16, 2021 $ 0.0685
-6.08%
$ 1.17 million $ 1,078
Jul 15, 2021 $ 0.0729
+1.42%
$ 1.24 million $ 612
Jul 14, 2021 $ 0.0718
-5.73%
$ 1.23 million $ 555
Jul 13, 2021 $ 0.0761
+0.97%
$ 1.3 million $ 292
Jul 12, 2021 $ 0.0754
-4.82%
$ 1.29 million $ 27
Jul 11, 2021 $ 0.0792
+1.59%
$ 1.35 million $ 247
Jul 10, 2021 $ 0.078
-2.08%
$ 1.33 million $ 444
Jul 9, 2021 $ 0.0797
-5.05%
$ 1.36 million $ 2,781
Jul 8, 2021 $ 0.0839
+3.32%
$ 1.43 million $ 398
Jul 7, 2021 $ 0.0812
-1.43%
$ 1.39 million $ 781
Jul 6, 2021 $ 0.0823
-1.72%
$ 1.41 million $ 16
Jul 5, 2021 $ 0.0838
-7.25%
$ 1.43 million $ 326
Jul 4, 2021 $ 0.0904
+3.83%
$ 1.54 million $ 832
Jul 3, 2021 $ 0.087
+3.70%
$ 1.49 million $ 2,484
Jul 2, 2021 $ 0.0839
-1.94%
$ 1.43 million $ 110
Jul 1, 2021 $ 0.0857
-0.59%
$ 1.46 million $ 490
Jun 30, 2021 $ 0.0862
+0.95%
$ 1.47 million $ 619
Jun 29, 2021 $ 0.0854
-1.60%
$ 1.46 million $ 931
Jun 28, 2021 $ 0.0868
-0.09%
$ 1.48 million $ 1,716
Jun 27, 2021 $ 0.0868
+8.40%
$ 1.48 million $ 91
Jun 26, 2021 $ 0.08
-4.00%
$ 1.37 million $ 443
Jun 25, 2021 $ 0.0833
-14.45%
$ 1.42 million $ 533
Jun 24, 2021 $ 0.0973
+15.65%
$ 1.66 million $ 592
Jun 23, 2021 $ 0.0842
+2.98%
$ 1.44 million $ 477
Jun 22, 2021 $ 0.0817
-13.12%
$ 1.4 million $ 5,107
Jun 21, 2021 $ 0.0954
-2.36%
$ 1.63 million $ 2,552
Jun 20, 2021 $ 0.0978
-3.03%
$ 1.67 million $ 1,030
Jun 19, 2021 $ 0.101
-2.37%
$ 1.72 million $ 3,561
Jun 18, 2021 $ 0.103
-2.45%
$ 1.76 million $ 1,969
Jun 17, 2021 $ 0.106
-1.81%
$ 1.81 million $ 361
Jun 16, 2021 $ 0.108
-9.70%
$ 1.84 million $ 1,503
Jun 15, 2021 $ 0.119
+0.58%
$ 2.04 million $ 1,756
Jun 14, 2021 $ 0.119
+1.86%
$ 2.03 million $ 9,012
Jun 13, 2021 $ 0.116
+8.87%
$ 1.99 million $ 508
Jun 12, 2021 $ 0.107
-15.47%
$ 1.82 million $ 4,283
Jun 11, 2021 $ 0.126
-7.22%
$ 2.16 million $ 3,117
Jun 10, 2021 $ 0.136
+7.67%
$ 2.33 million $ 9,126
Jun 9, 2021 $ 0.127
+1.40%
$ 2.16 million $ 4,269
Jun 8, 2021 $ 0.125
+0.70%
$ 2.13 million $ 427
Jun 7, 2021 $ 0.124
-4.83%
$ 2.12 million $ 3,104
Jun 6, 2021 $ 0.13
-0.05%
$ 2.22 million $ 3,582