Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOCoin Historical Data

IOC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0783
+5.42%
$1.34 million $145
Jul 24, 2021 $0.0743
-0.69%
$1.27 million $152
Jul 23, 2021 $0.0748
+3.76%
$1.28 million $330
Jul 22, 2021 $0.0721
+0.26%
$1.23 million $1,723
Jul 21, 2021 $0.0655
+6.76%
$1.12 million $19
Jul 20, 2021 $0.0614
-4.08%
$1.05 million $55
Jul 19, 2021 $0.064
-7.67%
$1.09 million $116
Jul 18, 2021 $0.0693
-0.97%
$1.18 million $214
Jul 17, 2021 $0.07
+2.23%
$1.2 million $126
Jul 16, 2021 $0.0685
-6.08%
$1.17 million $1,078
Jul 15, 2021 $0.0729
+1.42%
$1.24 million $612
Jul 14, 2021 $0.0718
-5.73%
$1.23 million $555
Jul 13, 2021 $0.0761
+0.97%
$1.3 million $292
Jul 12, 2021 $0.0754
-4.82%
$1.29 million $27
Jul 11, 2021 $0.0792
+1.59%
$1.35 million $247
Jul 10, 2021 $0.078
-2.08%
$1.33 million $444
Jul 9, 2021 $0.0797
-5.05%
$1.36 million $2,781
Jul 8, 2021 $0.0839
+3.32%
$1.43 million $398
Jul 7, 2021 $0.0812
-1.43%
$1.39 million $781
Jul 6, 2021 $0.0823
-1.72%
$1.41 million $16
Jul 5, 2021 $0.0838
-7.25%
$1.43 million $326
Jul 4, 2021 $0.0904
+3.83%
$1.54 million $832
Jul 3, 2021 $0.087
+3.70%
$1.49 million $2,484
Jul 2, 2021 $0.0839
-1.94%
$1.43 million $110
Jul 1, 2021 $0.0857
-0.59%
$1.46 million $490
Jun 30, 2021 $0.0862
+0.95%
$1.47 million $619
Jun 29, 2021 $0.0854
-1.60%
$1.46 million $931
Jun 28, 2021 $0.0868
-0.09%
$1.48 million $1,716
Jun 27, 2021 $0.0868
+8.40%
$1.48 million $91
Jun 26, 2021 $0.08
-4.00%
$1.37 million $443
Jun 25, 2021 $0.0833
-14.45%
$1.42 million $533
Jun 24, 2021 $0.0973
+15.65%
$1.66 million $592
Jun 23, 2021 $0.0842
+2.98%
$1.44 million $477
Jun 22, 2021 $0.0817
-13.12%
$1.4 million $5,107
Jun 21, 2021 $0.0954
-2.36%
$1.63 million $2,552
Jun 20, 2021 $0.0978
-3.03%
$1.67 million $1,030
Jun 19, 2021 $0.101
-2.37%
$1.72 million $3,561
Jun 18, 2021 $0.103
-2.45%
$1.76 million $1,969
Jun 17, 2021 $0.106
-1.81%
$1.81 million $361
Jun 16, 2021 $0.108
-9.70%
$1.84 million $1,503
Jun 15, 2021 $0.119
+0.58%
$2.04 million $1,756
Jun 14, 2021 $0.119
+1.86%
$2.03 million $9,012
Jun 13, 2021 $0.116
+8.87%
$1.99 million $508
Jun 12, 2021 $0.107
-15.47%
$1.82 million $4,283
Jun 11, 2021 $0.126
-7.22%
$2.16 million $3,117
Jun 10, 2021 $0.136
+7.67%
$2.33 million $9,126
Jun 9, 2021 $0.127
+1.40%
$2.16 million $4,269
Jun 8, 2021 $0.125
+0.70%
$2.13 million $427
Jun 7, 2021 $0.124
-4.83%
$2.12 million $3,104
Jun 6, 2021 $0.13
-0.05%
$2.22 million $3,582