IOCoin Historical Data

IOC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0783
+5.42%
$1.34 million $145
Jul 24, 2021 $0.0743
-0.69%
$1.27 million $152
Jul 23, 2021 $0.0748
+3.76%
$1.28 million $330
Jul 22, 2021 $0.0721
+0.26%
$1.23 million $1,723
Jul 21, 2021 $0.0655
+6.76%
$1.12 million $19
Jul 20, 2021 $0.0614
-4.08%
$1.05 million $55
Jul 19, 2021 $0.064
-7.67%
$1.09 million $116
Jul 18, 2021 $0.0693
-0.97%
$1.18 million $214
Jul 17, 2021 $0.07
+2.23%
$1.2 million $126
Jul 16, 2021 $0.0685
-6.08%
$1.17 million $1,078
Jul 15, 2021 $0.0729
+1.42%
$1.24 million $612
Jul 14, 2021 $0.0718
-5.73%
$1.23 million $555
Jul 13, 2021 $0.0761
+0.97%
$1.3 million $292
Jul 12, 2021 $0.0754
-4.82%
$1.29 million $27
Jul 11, 2021 $0.0792
+1.59%
$1.35 million $247
Jul 10, 2021 $0.078
-2.08%
$1.33 million $444
Jul 9, 2021 $0.0797
-5.05%
$1.36 million $2,781
Jul 8, 2021 $0.0839
+3.32%
$1.43 million $398
Jul 7, 2021 $0.0812
-1.43%
$1.39 million $781
Jul 6, 2021 $0.0823
-1.72%
$1.41 million $16
Jul 5, 2021 $0.0838
-7.25%
$1.43 million $326
Jul 4, 2021 $0.0904
+3.83%
$1.54 million $832
Jul 3, 2021 $0.087
+3.70%
$1.49 million $2,484
Jul 2, 2021 $0.0839
-1.94%
$1.43 million $110
Jul 1, 2021 $0.0857
-0.59%
$1.46 million $490
Jun 30, 2021 $0.0862
+0.95%
$1.47 million $619
Jun 29, 2021 $0.0854
-1.60%
$1.46 million $931
Jun 28, 2021 $0.0868
-0.09%
$1.48 million $1,716
Jun 27, 2021 $0.0868
+8.40%
$1.48 million $91
Jun 26, 2021 $0.08
-4.00%
$1.37 million $443
Jun 25, 2021 $0.0833
-14.45%
$1.42 million $533
Jun 24, 2021 $0.0973
+15.65%
$1.66 million $592
Jun 23, 2021 $0.0842
+2.98%
$1.44 million $477
Jun 22, 2021 $0.0817
-13.12%
$1.4 million $5,107
Jun 21, 2021 $0.0954
-2.36%
$1.63 million $2,552
Jun 20, 2021 $0.0978
-3.03%
$1.67 million $1,030
Jun 19, 2021 $0.101
-2.37%
$1.72 million $3,561
Jun 18, 2021 $0.103
-2.45%
$1.76 million $1,969
Jun 17, 2021 $0.106
-1.81%
$1.81 million $361
Jun 16, 2021 $0.108
-9.70%
$1.84 million $1,503
Jun 15, 2021 $0.119
+0.58%
$2.04 million $1,756
Jun 14, 2021 $0.119
+1.86%
$2.03 million $9,012
Jun 13, 2021 $0.116
+8.87%
$1.99 million $508
Jun 12, 2021 $0.107
-15.47%
$1.82 million $4,283
Jun 11, 2021 $0.126
-7.22%
$2.16 million $3,117
Jun 10, 2021 $0.136
+7.67%
$2.33 million $9,126
Jun 9, 2021 $0.127
+1.40%
$2.16 million $4,269
Jun 8, 2021 $0.125
+0.70%
$2.13 million $427
Jun 7, 2021 $0.124
-4.83%
$2.12 million $3,104
Jun 6, 2021 $0.13
-0.05%
$2.22 million $3,582