IOCoin Historical Data

IOC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.13
+7.14%
$ 2.23 million $ 4,476
Jun 4, 2021 $ 0.122
-10.68%
$ 2.08 million $ 4,343
Jun 3, 2021 $ 0.136
+3.59%
$ 2.33 million $ 1,275
Jun 2, 2021 $ 0.132
+13.26%
$ 2.25 million $ 22,170
Jun 1, 2021 $ 0.116
-5.04%
$ 1.98 million $ 4,599
May 30, 2021 $ 0.124
+4.93%
$ 2.12 million $ 4,755
May 29, 2021 $ 0.118
-7.73%
$ 2.02 million $ 3,507
May 28, 2021 $ 0.128
-5.90%
$ 2.19 million $ 3,040
May 27, 2021 $ 0.136
-3.04%
$ 2.33 million $ 4,082
May 26, 2021 $ 0.14
-2.55%
$ 2.4 million $ 3,928
May 25, 2021 $ 0.144
-13.46%
$ 2.46 million $ 17,979
May 24, 2021 $ 0.166
+21.59%
$ 2.84 million $ 29,059
May 23, 2021 $ 0.137
-15.02%
$ 2.34 million $ 5,873
May 22, 2021 $ 0.161
+12.18%
$ 2.75 million $ 54,677
May 21, 2021 $ 0.144
-10.79%
$ 2.45 million $ 6,616
May 20, 2021 $ 0.161
+5.10%
$ 2.75 million $ 10,774
May 19, 2021 $ 0.153
-11.45%
$ 2.61 million $ 15,800
May 18, 2021 $ 0.173
-0.19%
$ 2.95 million $ 1,846
May 17, 2021 $ 0.173
-8.57%
$ 2.96 million $ 6,501
May 16, 2021 $ 0.189
+2.23%
$ 3.23 million $ 4,008
May 15, 2021 $ 0.185
-1.47%
$ 3.16 million $ 1,415
May 14, 2021 $ 0.188
+0.86%
$ 3.21 million $ 4,619
May 13, 2021 $ 0.186
-9.20%
$ 3.18 million $ 10,283
May 12, 2021 $ 0.206
-9.24%
$ 3.52 million $ 2,925
May 11, 2021 $ 0.227
+2.43%
$ 3.88 million $ 5,696
May 10, 2021 $ 0.222
-7.59%
$ 3.79 million $ 5,743
May 9, 2021 $ 0.24
-0.58%
$ 4.1 million $ 4,213
May 8, 2021 $ 0.241
-2.48%
$ 4.12 million $ 10,403
May 7, 2021 $ 0.247
+5.40%
$ 4.22 million $ 13,336
May 6, 2021 $ 0.235
+1.61%
$ 4.01 million $ 14,155
May 5, 2021 $ 0.231
+7.27%
$ 3.94 million $ 11,131
May 4, 2021 $ 0.215
-6.46%
$ 3.68 million $ 9,631
May 3, 2021 $ 0.23
-2.36%
$ 3.93 million $ 6,550
May 2, 2021 $ 0.236
-5.36%
$ 4.03 million $ 11,206
May 1, 2021 $ 0.249
-0.65%
$ 4.26 million $ 7,286
Apr 30, 2021 $ 0.251
+6.12%
$ 4.28 million $ 7,439
Apr 29, 2021 $ 0.236
+6.77%
$ 4.04 million $ 2,914
Apr 28, 2021 $ 0.221
-7.00%
$ 3.78 million $ 5,063
Apr 27, 2021 $ 0.238
+17.18%
$ 4.07 million $ 9,137
Apr 26, 2021 $ 0.203
+8.75%
$ 3.47 million $ 2,799
Apr 25, 2021 $ 0.187
-3.41%
$ 3.19 million $ 1,177
Apr 24, 2021 $ 0.193
+3.49%
$ 3.3 million $ 2,652
Apr 23, 2021 $ 0.187
-2.52%
$ 3.19 million $ 11,046
Apr 22, 2021 $ 0.192
-14.30%
$ 3.27 million $ 9,749
Apr 21, 2021 $ 0.224
-8.79%
$ 3.82 million $ 8,232
Apr 20, 2021 $ 0.245
+0.23%
$ 4.19 million $ 9,102
Apr 19, 2021 $ 0.245
+1.57%
$ 4.18 million $ 19,568
Apr 18, 2021 $ 0.241
-3.03%
$ 4.11 million $ 56,859
Apr 17, 2021 $ 0.248
+15.49%
$ 4.24 million $ 18,525
Apr 16, 2021 $ 0.215
+1.14%
$ 3.67 million $ 10,861