Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOCoin Historical Data

IOC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.213
-11.59%
$3.63 million $17,141
Apr 14, 2021 $0.24
-6.37%
$4.1 million $21,943
Apr 13, 2021 $0.257
+7.95%
$4.38 million $10,348
Apr 12, 2021 $0.238
-0.11%
$4.06 million $15,581
Apr 11, 2021 $0.238
+3.89%
$4.07 million $19,280
Apr 10, 2021 $0.229
-12.16%
$3.91 million $27,168
Apr 9, 2021 $0.261
+27.28%
$4.45 million $42,116
Apr 8, 2021 $0.205
+3.49%
$3.5 million $7,553
Apr 7, 2021 $0.198
-5.84%
$3.38 million $25,180
Apr 6, 2021 $0.21
-2.66%
$3.59 million $26,628
Apr 5, 2021 $0.216
-8.28%
$3.69 million $23,731
Apr 4, 2021 $0.236
+7.73%
$4.02 million $7,831
Apr 3, 2021 $0.219
-10.11%
$3.73 million $37,224
Apr 2, 2021 $0.243
+10.07%
$4.15 million $26,268
Apr 1, 2021 $0.221
-0.10%
$3.77 million $12,894
Mar 30, 2021 $0.221
-8.86%
$3.77 million $19,339
Mar 29, 2021 $0.242
+3.48%
$4.14 million $21,999
Mar 28, 2021 $0.234
-2.94%
$4 million $22,502
Mar 27, 2021 $0.241
+7.73%
$4.12 million $27,153
Mar 26, 2021 $0.224
+5.78%
$3.82 million $15,835
Mar 25, 2021 $0.212
-10.64%
$3.61 million $20,083
Mar 24, 2021 $0.237
-19.95%
$4.05 million $37,738
Mar 23, 2021 $0.296
-8.43%
$5.06 million $112,340
Mar 22, 2021 $0.323
+11.17%
$5.52 million $413,821
Mar 21, 2021 $0.291
+120.06%
$4.97 million $156,900
Mar 20, 2021 $0.132
+8.20%
$2.26 million $4,717
Mar 19, 2021 $0.122
+3.98%
$2.09 million $4,010
Mar 18, 2021 $0.118
+3.01%
$2.01 million $2,435
Mar 17, 2021 $0.114
-5.77%
$1.95 million $5,855
Mar 16, 2021 $0.121
+14.44%
$2.07 million $2,628
Mar 15, 2021 $0.106
-8.25%
$1.8 million $5,136
Mar 14, 2021 $0.115
-3.97%
$1.97 million $8,918
Mar 13, 2021 $0.12
+12.21%
$2.05 million $8,950
Mar 12, 2021 $0.107
-6.82%
$1.83 million $4,296
Mar 11, 2021 $0.115
+0.77%
$1.96 million $3,841
Mar 10, 2021 $0.114
-1.37%
$1.95 million $2,930
Mar 9, 2021 $0.116
+3.91%
$1.97 million $2,595
Mar 8, 2021 $0.111
-2.72%
$1.9 million $11,263
Mar 7, 2021 $0.114
+0.43%
$1.95 million $11,024
Mar 6, 2021 $0.114
-4.74%
$1.95 million $3,177
Mar 5, 2021 $0.12
+1.52%
$2.04 million $1,314
Mar 4, 2021 $0.118
-8.00%
$2.01 million $3,677
Mar 3, 2021 $0.128
+6.65%
$2.19 million $2,809
Mar 2, 2021 $0.12
+12.94%
$2.05 million $8,782
Mar 1, 2021 $0.106
+5.19%
$1.82 million $5,632
Feb 28, 2021 $0.101
-11.55%
$1.73 million $1,999
Feb 27, 2021 $0.115
+2.18%
$1.96 million $3,726
Feb 26, 2021 $0.112
-1.64%
$1.91 million $7,362
Feb 25, 2021 $0.114
-8.70%
$1.95 million $7,485
Feb 24, 2021 $0.125
-6.20%
$2.13 million $31,422