IOCoin Historical Data

IOC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.133
-12.87%
$2.27 million $13,121
Feb 22, 2021 $0.153
-16.33%
$2.61 million $4,271
Feb 21, 2021 $0.182
+7.68%
$3.11 million $13,443
Feb 20, 2021 $0.169
-1.90%
$2.89 million $47,128
Feb 19, 2021 $0.173
-1.20%
$2.95 million $7,248
Feb 18, 2021 $0.175
+7.23%
$2.98 million $14,554
Feb 17, 2021 $0.163
-2.61%
$2.78 million $11,761
Feb 16, 2021 $0.167
+15.89%
$2.86 million $8,559
Feb 15, 2021 $0.144
-6.66%
$2.47 million $15,839
Feb 14, 2021 $0.155
+6.34%
$2.64 million $6,290
Feb 13, 2021 $0.146
+0.14%
$2.48 million $12,140
Feb 12, 2021 $0.145
-3.79%
$2.48 million $36,902
Feb 11, 2021 $0.151
+23.89%
$2.58 million $12,860
Feb 10, 2021 $0.122
+0.14%
$2.08 million $10,904
Feb 9, 2021 $0.122
-1.00%
$2.08 million $6,130
Feb 8, 2021 $0.123
+14.64%
$2.1 million $8,186
Feb 7, 2021 $0.107
+7.64%
$1.83 million $8,263
Feb 6, 2021 $0.0994
-16.75%
$1.7 million $16,114
Feb 5, 2021 $0.119
+6.02%
$2.04 million $6,916
Feb 4, 2021 $0.113
+16.91%
$1.92 million $22,731
Feb 3, 2021 $0.0963
-29.10%
$1.64 million $34,282
Feb 2, 2021 $0.136
+37.20%
$2.32 million $125,604
Feb 1, 2021 $0.0991
+25.21%
$1.69 million $16,306
Jan 30, 2021 $0.0619
+20.12%
$1.06 million $23,639
Jan 29, 2021 $0.0515
+12.64%
$879,873 $11,920
Jan 28, 2021 $0.0457
-2.38%
$780,022 $7,449
Jan 27, 2021 $0.0468
-10.28%
$798,434 $1,079
Jan 26, 2021 $0.0522
+5.11%
$890,527 $840
Jan 24, 2021 $0.0475
-7.41%
$811,502 $2,635
Jan 23, 2021 $0.0513
+1.14%
$876,137 $444
Jan 22, 2021 $0.0507
+8.64%
$865,503 $549
Jan 21, 2021 $0.0467
-12.46%
$796,843 $5,076
Jan 20, 2021 $0.0534
-5.13%
$911,382 $2,407
Jan 19, 2021 $0.0564
+6.02%
$962,211 $7,428
Jan 18, 2021 $0.0532
+12.65%
$908,212 $23,399
Jan 17, 2021 $0.0472
-24.90%
$805,944 $30,382
Jan 16, 2021 $0.0629
-8.39%
$1.07 million $2,006
Jan 15, 2021 $0.0686
+2.39%
$1.17 million $1,785
Jan 14, 2021 $0.067
+0.29%
$1.14 million $2,140
Jan 13, 2021 $0.0668
+8.79%
$1.14 million $614
Jan 12, 2021 $0.0613
-13.27%
$1.05 million $398
Jan 11, 2021 $0.0708
-6.78%
$1.21 million $1,467
Jan 10, 2021 $0.076
+1.67%
$1.3 million $454
Jan 9, 2021 $0.0748
-6.20%
$1.28 million $2,658
Jan 8, 2021 $0.0798
+1.48%
$1.36 million $2,465
Jan 7, 2021 $0.0787
-2.03%
$1.34 million $3,420
Jan 6, 2021 $0.0803
+0.94%
$1.37 million $2,791
Jan 5, 2021 $0.0796
+11.64%
$1.36 million $3,156
Jan 4, 2021 $0.0722
+10.77%
$1.23 million $2,065
Jan 3, 2021 $0.0651
-3.55%
$1.11 million $2,095