IOCoin Historical Data

IOC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.133
-12.87%
$ 2.27 million $ 13,121
Feb 22, 2021 $ 0.153
-16.33%
$ 2.61 million $ 4,271
Feb 21, 2021 $ 0.182
+7.68%
$ 3.11 million $ 13,443
Feb 20, 2021 $ 0.169
-1.90%
$ 2.89 million $ 47,128
Feb 19, 2021 $ 0.173
-1.20%
$ 2.95 million $ 7,248
Feb 18, 2021 $ 0.175
+7.23%
$ 2.98 million $ 14,554
Feb 17, 2021 $ 0.163
-2.61%
$ 2.78 million $ 11,761
Feb 16, 2021 $ 0.167
+15.89%
$ 2.86 million $ 8,559
Feb 15, 2021 $ 0.144
-6.66%
$ 2.47 million $ 15,839
Feb 14, 2021 $ 0.155
+6.34%
$ 2.64 million $ 6,290
Feb 13, 2021 $ 0.146
+0.14%
$ 2.48 million $ 12,140
Feb 12, 2021 $ 0.145
-3.79%
$ 2.48 million $ 36,902
Feb 11, 2021 $ 0.151
+23.89%
$ 2.58 million $ 12,860
Feb 10, 2021 $ 0.122
+0.14%
$ 2.08 million $ 10,904
Feb 9, 2021 $ 0.122
-1.00%
$ 2.08 million $ 6,130
Feb 8, 2021 $ 0.123
+14.64%
$ 2.1 million $ 8,186
Feb 7, 2021 $ 0.107
+7.64%
$ 1.83 million $ 8,263
Feb 6, 2021 $ 0.0994
-16.75%
$ 1.7 million $ 16,114
Feb 5, 2021 $ 0.119
+6.02%
$ 2.04 million $ 6,916
Feb 4, 2021 $ 0.113
+16.91%
$ 1.92 million $ 22,731
Feb 3, 2021 $ 0.0963
-29.10%
$ 1.64 million $ 34,282
Feb 2, 2021 $ 0.136
+37.20%
$ 2.32 million $ 125,604
Feb 1, 2021 $ 0.0991
+25.21%
$ 1.69 million $ 16,306
Jan 30, 2021 $ 0.0619
+20.12%
$ 1.06 million $ 23,639
Jan 29, 2021 $ 0.0515
+12.64%
$ 879,873 $ 11,920
Jan 28, 2021 $ 0.0457
-2.38%
$ 780,022 $ 7,449
Jan 27, 2021 $ 0.0468
-10.28%
$ 798,434 $ 1,079
Jan 26, 2021 $ 0.0522
+5.11%
$ 890,527 $ 840
Jan 24, 2021 $ 0.0475
-7.41%
$ 811,502 $ 2,635
Jan 23, 2021 $ 0.0513
+1.14%
$ 876,137 $ 444
Jan 22, 2021 $ 0.0507
+8.64%
$ 865,503 $ 549
Jan 21, 2021 $ 0.0467
-12.46%
$ 796,843 $ 5,076
Jan 20, 2021 $ 0.0534
-5.13%
$ 911,382 $ 2,407
Jan 19, 2021 $ 0.0564
+6.02%
$ 962,211 $ 7,428
Jan 18, 2021 $ 0.0532
+12.65%
$ 908,212 $ 23,399
Jan 17, 2021 $ 0.0472
-24.90%
$ 805,944 $ 30,382
Jan 16, 2021 $ 0.0629
-8.39%
$ 1.07 million $ 2,006
Jan 15, 2021 $ 0.0686
+2.39%
$ 1.17 million $ 1,785
Jan 14, 2021 $ 0.067
+0.29%
$ 1.14 million $ 2,140
Jan 13, 2021 $ 0.0668
+8.79%
$ 1.14 million $ 614
Jan 12, 2021 $ 0.0613
-13.27%
$ 1.05 million $ 398
Jan 11, 2021 $ 0.0708
-6.78%
$ 1.21 million $ 1,467
Jan 10, 2021 $ 0.076
+1.67%
$ 1.3 million $ 454
Jan 9, 2021 $ 0.0748
-6.20%
$ 1.28 million $ 2,658
Jan 8, 2021 $ 0.0798
+1.48%
$ 1.36 million $ 2,465
Jan 7, 2021 $ 0.0787
-2.03%
$ 1.34 million $ 3,420
Jan 6, 2021 $ 0.0803
+0.94%
$ 1.37 million $ 2,791
Jan 5, 2021 $ 0.0796
+11.64%
$ 1.36 million $ 3,156
Jan 4, 2021 $ 0.0722
+10.77%
$ 1.23 million $ 2,065
Jan 3, 2021 $ 0.0651
-3.55%
$ 1.11 million $ 2,095