IOCoin Historical Data

IOC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0674
-3.84%
$ 1.15 million $ 3,257
Jan 1, 2021 $ 0.0701
-7.98%
$ 1.2 million $ 2,507
Dec 31, 2020 $ 0.0762
+8.33%
$ 1.3 million $ 3,956
Dec 30, 2020 $ 0.0703
+1.20%
$ 1.2 million $ 3,815
Dec 29, 2020 $ 0.0737
+0.53%
$ 1.26 million $ 11,668
Dec 28, 2020 $ 0.0788
+20.66%
$ 1.35 million $ 41,211
Dec 27, 2020 $ 0.07
-10.09%
$ 1.2 million $ 5,116
Dec 26, 2020 $ 0.0769
+6.05%
$ 1.31 million $ 748
Dec 25, 2020 $ 0.0693
-0.06%
$ 1.18 million $ 1,258
Dec 24, 2020 $ 0.07
-9.40%
$ 1.19 million $ 1,643
Dec 23, 2020 $ 0.0696
-3.13%
$ 1.19 million $ 2,688
Dec 22, 2020 $ 0.084
+13.79%
$ 1.43 million $ 2,335
Dec 21, 2020 $ 0.0747
-3.48%
$ 1.28 million $ 2,836
Dec 20, 2020 $ 0.0795
+0.57%
$ 1.36 million $ 2,300
Dec 19, 2020 $ 0.0804
+2.93%
$ 1.37 million $ 2,603
Dec 18, 2020 $ 0.0769
-5.65%
$ 1.31 million $ 49,290
Dec 17, 2020 $ 0.079
+12.36%
$ 1.35 million $ 561,394
Dec 16, 2020 $ 0.0698
+1.21%
$ 1.19 million $ 4,377
Dec 15, 2020 $ 0.0661
+0.18%
$ 1.13 million $ 3,011
Dec 14, 2020 $ 0.068
-3.69%
$ 1.16 million $ 2,443
Dec 13, 2020 $ 0.0657
-0.43%
$ 1.12 million $ 300
Dec 12, 2020 $ 0.0616
+13.19%
$ 1.05 million $ 1,373
Dec 11, 2020 $ 0.0537
-13.97%
$ 916,156 $ 1,673
Dec 10, 2020 $ 0.0571
-11.38%
$ 975,687 $ 1,176
Dec 9, 2020 $ 0.0649
-0.60%
$ 1.11 million $ 991
Dec 8, 2020 $ 0.0683
-3.85%
$ 1.17 million $ 2,756
Dec 7, 2020 $ 0.0709
+4.62%
$ 1.21 million $ 1,526
Dec 6, 2020 $ 0.0733
+0.43%
$ 1.25 million $ 1,622
Dec 5, 2020 $ 0.0727
+1.13%
$ 1.24 million $ 4,310
Dec 4, 2020 $ 0.0598
-13.57%
$ 1.02 million $ 3,446
Dec 3, 2020 $ 0.0683
-16.18%
$ 1.17 million $ 17,060
Dec 2, 2020 $ 0.0815
+44.26%
$ 1.39 million $ 6,688
Dec 1, 2020 $ 0.0663
-4.47%
$ 1.13 million $ 3,941
Nov 30, 2020 $ 0.0705
+12.44%
$ 1.2 million $ 18,329
Nov 29, 2020 $ 0.0627
-18.81%
$ 1.07 million $ 16,327
Nov 28, 2020 $ 0.0772
-1.10%
$ 1.32 million $ 856
Nov 27, 2020 $ 0.078
-0.24%
$ 1.33 million $ 310
Nov 26, 2020 $ 0.0781
-5.76%
$ 1.33 million $ 1,025
Nov 25, 2020 $ 0.083
+14.05%
$ 1.42 million $ 1,796
Nov 24, 2020 $ 0.0727
-0.92%
$ 1.24 million $ 1,798
Nov 23, 2020 $ 0.0734
+10.77%
$ 1.25 million $ 1,381
Nov 22, 2020 $ 0.0662
+8.21%
$ 1.13 million $ 2,245
Nov 21, 2020 $ 0.0612
-4.40%
$ 1.05 million $ 1,327
Nov 20, 2020 $ 0.064
-4.65%
$ 1.09 million $ 907
Nov 19, 2020 $ 0.0672
-18.99%
$ 1.15 million $ 6,118
Nov 18, 2020 $ 0.0829
+6.93%
$ 1.42 million $ 3,548
Nov 17, 2020 $ 0.0776
+6.34%
$ 1.32 million $ 1,303
Nov 16, 2020 $ 0.073
-2.50%
$ 1.25 million $ 99
Nov 15, 2020 $ 0.0748
+4.05%
$ 1.28 million $ 601
Nov 14, 2020 $ 0.0719
+0.20%
$ 1.23 million $ 988