IOCoin Historical Data

IOC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.0718
+7.59%
$1.23 million $2,737
Nov 12, 2020 $0.0667
-19.90%
$1.14 million $1,506
Nov 11, 2020 $0.0833
+42.61%
$1.42 million $3,920
Nov 10, 2020 $0.0584
-2.75%
$997,071 $2,025
Nov 9, 2020 $0.0601
+35.29%
$1.03 million $3,344
Nov 8, 2020 $0.0444
+0.47%
$758,229 $1,600
Nov 7, 2020 $0.0442
-7.57%
$754,641 $1,286
Nov 6, 2020 $0.0478
-4.79%
$815,970 $1,806
Nov 5, 2020 $0.0502
+2.07%
$857,164 $2,133
Nov 4, 2020 $0.0492
-13.30%
$839,723 $760
Nov 3, 2020 $0.0567
+0.22%
$967,945 $2,805
Nov 2, 2020 $0.0566
-6.44%
$965,869 $1,157
Nov 1, 2020 $0.0604
-2.10%
$1.03 million $737
Oct 31, 2020 $0.0617
+4.46%
$1.05 million $325
Oct 30, 2020 $0.0591
-8.30%
$1.01 million $2,044
Oct 29, 2020 $0.0644
-10.62%
$1.1 million $747
Oct 28, 2020 $0.0721
+1.34%
$1.23 million $2,153
Oct 27, 2020 $0.0712
-1.28%
$1.22 million $1,418
Oct 26, 2020 $0.0721
+7.17%
$1.23 million $970
Oct 25, 2020 $0.0673
-7.36%
$1.15 million $1,131
Oct 24, 2020 $0.0726
-3.49%
$1.24 million $397
Oct 23, 2020 $0.0753
-0.88%
$1.29 million $504
Oct 22, 2020 $0.076
+4.16%
$1.3 million $873
Oct 21, 2020 $0.0729
+6.85%
$1.25 million $1,499
Oct 20, 2020 $0.0683
-1.18%
$1.17 million $59
Oct 19, 2020 $0.0691
+0.11%
$1.18 million $280
Oct 18, 2020 $0.069
+0.37%
$1.18 million $360
Oct 17, 2020 $0.0688
+0.38%
$1.17 million $13
Oct 16, 2020 $0.0685
-1.54%
$1.17 million $36
Oct 15, 2020 $0.0696
-0.75%
$1.19 million $1,025
Oct 14, 2020 $0.0701
-3.41%
$1.2 million $293
Oct 13, 2020 $0.0726
+3.12%
$1.24 million $384
Oct 12, 2020 $0.0704
-4.82%
$1.2 million $481
Oct 11, 2020 $0.074
+0.75%
$1.26 million $1,434
Oct 10, 2020 $0.0734
+2.36%
$1.25 million $3,133
Oct 9, 2020 $0.0717
+1.16%
$1.22 million $579
Oct 8, 2020 $0.0709
-3.93%
$1.21 million $2,180
Oct 7, 2020 $0.0738
-5.40%
$1.26 million $560
Oct 6, 2020 $0.078
-3.50%
$1.33 million $1,639
Oct 5, 2020 $0.0808
+0.74%
$1.38 million $554
Oct 4, 2020 $0.0802
+1.19%
$1.37 million $3,839
Oct 3, 2020 $0.0793
-0.96%
$1.35 million $161
Oct 2, 2020 $0.08
-0.23%
$1.37 million $198
Oct 1, 2020 $0.0802
-3.53%
$1.37 million $874
Sep 30, 2020 $0.0831
+1.89%
$1.42 million $447
Sep 29, 2020 $0.0816
+0.49%
$1.39 million $590
Sep 28, 2020 $0.0812
-1.53%
$1.39 million $332
Sep 27, 2020 $0.0824
-2.23%
$1.41 million $667
Sep 26, 2020 $0.0844
-1.61%
$1.44 million $544
Sep 25, 2020 $0.0858
+5.50%
$1.46 million $727