Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOCoin Historical Data

IOC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.0718
+7.59%
$1.23 million $2,737
Nov 12, 2020 $0.0667
-19.90%
$1.14 million $1,506
Nov 11, 2020 $0.0833
+42.61%
$1.42 million $3,920
Nov 10, 2020 $0.0584
-2.75%
$997,071 $2,025
Nov 9, 2020 $0.0601
+35.29%
$1.03 million $3,344
Nov 8, 2020 $0.0444
+0.47%
$758,229 $1,600
Nov 7, 2020 $0.0442
-7.57%
$754,641 $1,286
Nov 6, 2020 $0.0478
-4.79%
$815,970 $1,806
Nov 5, 2020 $0.0502
+2.07%
$857,164 $2,133
Nov 4, 2020 $0.0492
-13.30%
$839,723 $760
Nov 3, 2020 $0.0567
+0.22%
$967,945 $2,805
Nov 2, 2020 $0.0566
-6.44%
$965,869 $1,157
Nov 1, 2020 $0.0604
-2.10%
$1.03 million $737
Oct 31, 2020 $0.0617
+4.46%
$1.05 million $325
Oct 30, 2020 $0.0591
-8.30%
$1.01 million $2,044
Oct 29, 2020 $0.0644
-10.62%
$1.1 million $747
Oct 28, 2020 $0.0721
+1.34%
$1.23 million $2,153
Oct 27, 2020 $0.0712
-1.28%
$1.22 million $1,418
Oct 26, 2020 $0.0721
+7.17%
$1.23 million $970
Oct 25, 2020 $0.0673
-7.36%
$1.15 million $1,131
Oct 24, 2020 $0.0726
-3.49%
$1.24 million $397
Oct 23, 2020 $0.0753
-0.88%
$1.29 million $504
Oct 22, 2020 $0.076
+4.16%
$1.3 million $873
Oct 21, 2020 $0.0729
+6.85%
$1.25 million $1,499
Oct 20, 2020 $0.0683
-1.18%
$1.17 million $59
Oct 19, 2020 $0.0691
+0.11%
$1.18 million $280
Oct 18, 2020 $0.069
+0.37%
$1.18 million $360
Oct 17, 2020 $0.0688
+0.38%
$1.17 million $13
Oct 16, 2020 $0.0685
-1.54%
$1.17 million $36
Oct 15, 2020 $0.0696
-0.75%
$1.19 million $1,025
Oct 14, 2020 $0.0701
-3.41%
$1.2 million $293
Oct 13, 2020 $0.0726
+3.12%
$1.24 million $384
Oct 12, 2020 $0.0704
-4.82%
$1.2 million $481
Oct 11, 2020 $0.074
+0.75%
$1.26 million $1,434
Oct 10, 2020 $0.0734
+2.36%
$1.25 million $3,133
Oct 9, 2020 $0.0717
+1.16%
$1.22 million $579
Oct 8, 2020 $0.0709
-3.93%
$1.21 million $2,180
Oct 7, 2020 $0.0738
-5.40%
$1.26 million $560
Oct 6, 2020 $0.078
-3.50%
$1.33 million $1,639
Oct 5, 2020 $0.0808
+0.74%
$1.38 million $554
Oct 4, 2020 $0.0802
+1.19%
$1.37 million $3,839
Oct 3, 2020 $0.0793
-0.96%
$1.35 million $161
Oct 2, 2020 $0.08
-0.23%
$1.37 million $198
Oct 1, 2020 $0.0802
-3.53%
$1.37 million $874
Sep 30, 2020 $0.0831
+1.89%
$1.42 million $447
Sep 29, 2020 $0.0816
+0.49%
$1.39 million $590
Sep 28, 2020 $0.0812
-1.53%
$1.39 million $332
Sep 27, 2020 $0.0824
-2.23%
$1.41 million $667
Sep 26, 2020 $0.0844
-1.61%
$1.44 million $544
Sep 25, 2020 $0.0858
+5.50%
$1.46 million $727