IOCoin Historical Data

IOC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.0813
+4.64%
$1.39 million $2,051
Sep 23, 2020 $0.0777
-6.20%
$1.33 million $4,836
Sep 22, 2020 $0.0828
+4.29%
$1.41 million $559
Sep 21, 2020 $0.0794
-12.34%
$1.36 million $1,940
Sep 20, 2020 $0.0906
-1.50%
$1.55 million $1,372
Sep 19, 2020 $0.092
+1.17%
$1.57 million $2,334
Sep 18, 2020 $0.0908
+4.17%
$1.55 million $1,732
Sep 17, 2020 $0.0871
+0.24%
$1.49 million $248
Sep 16, 2020 $0.087
+0.59%
$1.49 million $1,083
Sep 15, 2020 $0.0865
-1.05%
$1.48 million $728
Sep 14, 2020 $0.0874
-2.78%
$1.49 million $1,231
Sep 13, 2020 $0.0898
-1.20%
$1.53 million $572
Sep 12, 2020 $0.0909
-3.85%
$1.55 million $3,081
Sep 11, 2020 $0.0945
+0.37%
$1.61 million $2,334
Sep 10, 2020 $0.0941
+2.49%
$1.61 million $4,927
Sep 9, 2020 $0.0919
+5.96%
$1.57 million $1,156
Sep 8, 2020 $0.0867
-12.24%
$1.48 million $2,358
Sep 7, 2020 $0.0987
+3.62%
$1.68 million $1,407
Sep 6, 2020 $0.0953
-1.33%
$1.63 million $3,341
Sep 5, 2020 $0.0964
-3.23%
$1.65 million $1,890
Sep 4, 2020 $0.0997
+4.62%
$1.7 million $1,555
Sep 3, 2020 $0.0954
-10.12%
$1.63 million $3,219
Sep 2, 2020 $0.106
-6.78%
$1.81 million $2,087
Sep 1, 2020 $0.114
-4.02%
$1.94 million $5,489
Aug 31, 2020 $0.119
+6.66%
$2.03 million $4,223
Aug 30, 2020 $0.111
-1.36%
$1.9 million $3,391
Aug 29, 2020 $0.113
+2.10%
$1.93 million $1,970
Aug 28, 2020 $0.11
+2.14%
$1.89 million $3,918
Aug 27, 2020 $0.108
-6.62%
$1.85 million $318
Aug 26, 2020 $0.116
+5.64%
$1.98 million $688
Aug 25, 2020 $0.11
-7.67%
$1.87 million $8,543
Aug 24, 2020 $0.119
-3.47%
$2.03 million $4,908
Aug 23, 2020 $0.123
-8.64%
$2.1 million $3,936
Aug 22, 2020 $0.135
+5.15%
$2.3 million $6,185
Aug 21, 2020 $0.128
-14.38%
$2.19 million $9,397
Aug 20, 2020 $0.15
+2.72%
$2.56 million $26,227
Aug 19, 2020 $0.146
+33.29%
$2.49 million $19,828
Aug 18, 2020 $0.109
-3.00%
$1.87 million $6,903
Aug 17, 2020 $0.113
-0.27%
$1.93 million $6,027
Aug 16, 2020 $0.113
+6.37%
$1.93 million $1,485
Aug 15, 2020 $0.106
-6.10%
$1.82 million $4,508
Aug 14, 2020 $0.113
+8.65%
$1.93 million $6,427
Aug 13, 2020 $0.104
+8.58%
$1.78 million $8,568
Aug 12, 2020 $0.096
+13.77%
$1.64 million $8,304
Aug 11, 2020 $0.0844
-2.54%
$1.44 million $1,084
Aug 10, 2020 $0.0866
-0.57%
$1.48 million $895
Aug 9, 2020 $0.087
-2.50%
$1.49 million $2,445
Aug 8, 2020 $0.0891
+4.51%
$1.52 million $81,675
Aug 7, 2020 $0.0852
+4.41%
$1.46 million $1,724
Aug 6, 2020 $0.0816
+0.58%
$1.39 million $2,396