Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOCoin Historical Data

IOC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2020 $0.0813
+4.64%
$1.39 million $2,051
Sep 23, 2020 $0.0777
-6.20%
$1.33 million $4,836
Sep 22, 2020 $0.0828
+4.29%
$1.41 million $559
Sep 21, 2020 $0.0794
-12.34%
$1.36 million $1,940
Sep 20, 2020 $0.0906
-1.50%
$1.55 million $1,372
Sep 19, 2020 $0.092
+1.17%
$1.57 million $2,334
Sep 18, 2020 $0.0908
+4.17%
$1.55 million $1,732
Sep 17, 2020 $0.0871
+0.24%
$1.49 million $248
Sep 16, 2020 $0.087
+0.59%
$1.49 million $1,083
Sep 15, 2020 $0.0865
-1.05%
$1.48 million $728
Sep 14, 2020 $0.0874
-2.78%
$1.49 million $1,231
Sep 13, 2020 $0.0898
-1.20%
$1.53 million $572
Sep 12, 2020 $0.0909
-3.85%
$1.55 million $3,081
Sep 11, 2020 $0.0945
+0.37%
$1.61 million $2,334
Sep 10, 2020 $0.0941
+2.49%
$1.61 million $4,927
Sep 9, 2020 $0.0919
+5.96%
$1.57 million $1,156
Sep 8, 2020 $0.0867
-12.24%
$1.48 million $2,358
Sep 7, 2020 $0.0987
+3.62%
$1.68 million $1,407
Sep 6, 2020 $0.0953
-1.33%
$1.63 million $3,341
Sep 5, 2020 $0.0964
-3.23%
$1.65 million $1,890
Sep 4, 2020 $0.0997
+4.62%
$1.7 million $1,555
Sep 3, 2020 $0.0954
-10.12%
$1.63 million $3,219
Sep 2, 2020 $0.106
-6.78%
$1.81 million $2,087
Sep 1, 2020 $0.114
-4.02%
$1.94 million $5,489
Aug 31, 2020 $0.119
+6.66%
$2.03 million $4,223
Aug 30, 2020 $0.111
-1.36%
$1.9 million $3,391
Aug 29, 2020 $0.113
+2.10%
$1.93 million $1,970
Aug 28, 2020 $0.11
+2.14%
$1.89 million $3,918
Aug 27, 2020 $0.108
-6.62%
$1.85 million $318
Aug 26, 2020 $0.116
+5.64%
$1.98 million $688
Aug 25, 2020 $0.11
-7.67%
$1.87 million $8,543
Aug 24, 2020 $0.119
-3.47%
$2.03 million $4,908
Aug 23, 2020 $0.123
-8.64%
$2.1 million $3,936
Aug 22, 2020 $0.135
+5.15%
$2.3 million $6,185
Aug 21, 2020 $0.128
-14.38%
$2.19 million $9,397
Aug 20, 2020 $0.15
+2.72%
$2.56 million $26,227
Aug 19, 2020 $0.146
+33.29%
$2.49 million $19,828
Aug 18, 2020 $0.109
-3.00%
$1.87 million $6,903
Aug 17, 2020 $0.113
-0.27%
$1.93 million $6,027
Aug 16, 2020 $0.113
+6.37%
$1.93 million $1,485
Aug 15, 2020 $0.106
-6.10%
$1.82 million $4,508
Aug 14, 2020 $0.113
+8.65%
$1.93 million $6,427
Aug 13, 2020 $0.104
+8.58%
$1.78 million $8,568
Aug 12, 2020 $0.096
+13.77%
$1.64 million $8,304
Aug 11, 2020 $0.0844
-2.54%
$1.44 million $1,084
Aug 10, 2020 $0.0866
-0.57%
$1.48 million $895
Aug 9, 2020 $0.087
-2.50%
$1.49 million $2,445
Aug 8, 2020 $0.0891
+4.51%
$1.52 million $81,675
Aug 7, 2020 $0.0852
+4.41%
$1.46 million $1,724
Aug 6, 2020 $0.0816
+0.58%
$1.39 million $2,396