IOCoin Historical Data

IOC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.00557
+0.39%
$-- $10
Oct 17 $0.00519
-7.10%
$-- $45
Oct 10 $0.00559
-12.21%
$-- $40
Oct 3 $0.00658
+3.83%
$-- $45
Sep 26 $0.00656
+24.60%
$-- $529
Sep 19 $0.00435
-16.07%
$-- $23
Sep 12 $0.00728
-1.19%
$-- $39
Sep 5 $0.00476
-42.02%
$-- $36
Aug 29 $0.00458
-48.25%
$-- $86
Aug 22 $0.00883
+96.06%
$-- $188
Aug 15 $0.00661
+20.65%
$-- $221
Aug 1 $0.00555
-0.62%
$-- $11
Jul 25 $0.0056
+12.40%
$-- $569
Jul 18 $0.00433
-9.52%
$-- $144
Jul 11 $0.00478
+4.59%
$-- $205
Jul 4 $0.00459
-5.09%
$-- $54
Jun 27 $0.00483
-18.84%
$-- $159
May 30 $0.00969
-12.16%
$-- $112
May 23 $0.00726
-25.12%
$-- $1,286
May 16 $0.00971
-18.24%
$-- $2,727
May 9 $0.0119
-32.80%
$-- $599
May 2 $0.0177
-14.72%
$-- $308
Apr 25 $0.0208
+1.19%
$-- $212
Apr 18 $0.0206
-12.32%
$-- $479
Apr 11 $0.0235
-8.25%
$-- $701
Apr 4 $0.0299
-18.62%
$-- $1,398
Mar 28 $0.0368
-26.71%
$-- $7,264
Mar 21 $0.0502
+6.25%
$-- $10,472
Mar 14 $0.0472
-8.96%
$-- $20,957
Mar 7 $0.0519
+1.52%
$-- $12,942
Feb 28 $0.0511
+12.15%
$-- $6,299
Feb 21 $0.0457
-8.47%
$-- $6,191
Feb 14 $0.05
-6.53%
$-- $4,381
Feb 7 $0.0536
-7.09%
$-- $3,556
Jan 31 $0.0577
+8.59%
$-- $3,552
Jan 24 $0.0531
+13.82%
$-- $2,476
Jan 17 $0.0467
-32.18%
$-- $11,041
Jan 10 $0.0689
-5.99%
$-- $2,077
Jan 3 $0.0732
-5.76%
$-- $10,179
Dec 27 $0.0778
+7.60%
$-- $4,424
Dec 20 $0.0722
+9.01%
$-- $7,802
Dec 13 $0.0664
-18.74%
$-- $31,965
Dec 6 $0.0816
-2.29%
$-- $5,850
Nov 29 $0.0835
-21.10%
$-- $11,877
Nov 22 $0.106
-2.19%
$-- $22,504
Nov 15 $0.108
-12.60%
$-- $10,147
Nov 8 $0.123
+1.02%
$-- $66,330
Nov 1 $0.121
-2.16%
$-- $28,217
Oct 25 $0.128
+7.16%
$-- $16,502
Oct 18 $0.119
-6.88%
$-- $38,392