Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOCoin Historical Data

IOC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $0.0812
-0.40%
$1.39 million $16,845
Aug 4, 2020 $0.0815
-7.64%
$1.39 million $8,536
Aug 3, 2020 $0.0883
-1.92%
$1.51 million $97,420
Aug 2, 2020 $0.09
-3.94%
$1.54 million $2,773
Aug 1, 2020 $0.0937
+5.61%
$1.6 million $1,681
Jul 31, 2020 $0.0887
+1.94%
$1.51 million $2,562
Jul 30, 2020 $0.087
+14.65%
$1.49 million $5,013
Jul 29, 2020 $0.0759
+1.43%
$1.3 million $4,179
Jul 28, 2020 $0.0748
-7.00%
$1.28 million $35,286
Jul 27, 2020 $0.0804
-2.35%
$1.37 million $5,542
Jul 26, 2020 $0.0823
+6.40%
$1.41 million $1,543
Jul 25, 2020 $0.0773
+5.50%
$1.32 million $107
Jul 24, 2020 $0.0732
-0.65%
$1.25 million $768
Jul 23, 2020 $0.0737
-1.84%
$1.26 million $302
Jul 22, 2020 $0.0751
+4.18%
$1.28 million $1,492
Jul 21, 2020 $0.072
-1.33%
$1.23 million $5,503
Jul 20, 2020 $0.073
+0.89%
$1.25 million $1,335
Jul 19, 2020 $0.0724
+0.01%
$1.24 million $2,041
Jul 18, 2020 $0.0724
-10.31%
$1.24 million $12,120
Jul 17, 2020 $0.0807
+6.59%
$1.38 million $2,356
Jul 16, 2020 $0.0757
+9.89%
$1.29 million $17,555
Jul 15, 2020 $0.0689
-0.63%
$1.18 million $268
Jul 14, 2020 $0.0694
+2.71%
$1.18 million $305
Jul 13, 2020 $0.0676
-1.74%
$1.15 million $1,685
Jul 12, 2020 $0.0687
+6.77%
$1.17 million $2,384
Jul 11, 2020 $0.0644
+2.46%
$1.1 million $463
Jul 10, 2020 $0.0628
+0.62%
$1.07 million $1,278
Jul 9, 2020 $0.0624
-2.03%
$1.07 million $629
Jul 8, 2020 $0.0637
+3.70%
$1.09 million $2,535
Jul 7, 2020 $0.0614
-2.21%
$1.05 million $796
Jul 6, 2020 $0.0628
+1.63%
$1.07 million $178
Jul 5, 2020 $0.0618
-3.59%
$1.06 million $132
Jul 4, 2020 $0.0641
+1.13%
$1.09 million $3,670
Jul 3, 2020 $0.0633
-0.65%
$1.08 million $2,771
Jul 2, 2020 $0.0638
-0.92%
$1.09 million $279
Jul 1, 2020 $0.0643
+6.55%
$1.1 million $8,022
Jun 30, 2020 $0.0604
-6.49%
$1.03 million $3,390
Jun 29, 2020 $0.0646
+0.83%
$1.1 million $3,434
Jun 28, 2020 $0.0641
-4.17%
$1.09 million $3,240
Jun 27, 2020 $0.0668
-8.48%
$1.14 million $1,765
Jun 26, 2020 $0.073
+5.70%
$1.25 million $2,567
Jun 25, 2020 $0.0691
-7.52%
$1.18 million $4,128
Jun 24, 2020 $0.0747
-3.39%
$1.28 million $1,359
Jun 23, 2020 $0.0773
-0.28%
$1.32 million $2,424
Jun 22, 2020 $0.0775
+5.28%
$1.32 million $4,044
Jun 21, 2020 $0.0737
+5.95%
$1.26 million $2,575
Jun 20, 2020 $0.0695
-4.14%
$1.19 million $6,460
Jun 19, 2020 $0.0725
+4.03%
$1.24 million $3,252
Jun 18, 2020 $0.0697
-0.19%
$1.19 million $1,820
Jun 17, 2020 $0.0698
+2.13%
$1.19 million $1,787