Coinranking
IOCoin Historical Data
IOC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2020 | $0.0568 | -11.97% | ||
| Mar 7, 2020 | $0.0645 | -0.73% | ||
| Mar 6, 2020 | $0.065 | -1.63% | ||
| Mar 5, 2020 | $0.0661 | +5.07% | ||
| Mar 4, 2020 | $0.0628 | -0.58% | ||
| Mar 3, 2020 | $0.0632 | -13.09% | ||
| Mar 2, 2020 | $0.0727 | +14.95% | ||
| Mar 1, 2020 | $0.0633 | -4.72% | ||
| Feb 29, 2020 | $0.0665 | -0.05% | ||
| Feb 28, 2020 | $0.0666 | -12.00% | ||
| Feb 27, 2020 | $0.0755 | +4.39% | ||
| Feb 26, 2020 | $0.0723 | +0.03% | ||
| Feb 25, 2020 | $0.0724 | -4.11% | ||
| Feb 24, 2020 | $0.0755 | +0.99% | ||
| Feb 23, 2020 | $0.0748 | -9.95% | ||
| Feb 22, 2020 | $0.083 | +3.23% | ||
| Feb 21, 2020 | $0.0804 | -0.54% | ||
| Feb 20, 2020 | $0.0809 | -0.97% | ||
| Feb 19, 2020 | $0.0817 | -3.68% | ||
| Feb 18, 2020 | $0.0848 | +4.12% | ||
| Feb 17, 2020 | $0.0815 | -3.29% | ||
| Feb 16, 2020 | $0.0843 | -1.43% | ||
| Feb 15, 2020 | $0.0856 | -7.78% | ||
| Feb 14, 2020 | $0.0928 | +8.22% | ||
| Feb 13, 2020 | $0.0857 | -0.68% | ||
| Feb 12, 2020 | $0.0863 | -6.28% | ||
| Feb 11, 2020 | $0.0922 | -0.78% | ||
| Feb 10, 2020 | $0.0929 | +11.08% | ||
| Feb 9, 2020 | $0.0836 | +0.19% | ||
| Feb 8, 2020 | $0.0835 | +6.35% | ||
| Feb 7, 2020 | $0.0785 | +0.21% | ||
| Feb 6, 2020 | $0.0783 | -7.29% | ||
| Feb 5, 2020 | $0.0845 | +14.74% | ||
| Feb 4, 2020 | $0.0736 | +1.97% | ||
| Feb 3, 2020 | $0.0722 | +2.77% | ||
| Feb 2, 2020 | $0.0703 | +2.89% | ||
| Feb 1, 2020 | $0.0683 | +2.49% | ||
| Jan 31, 2020 | $0.0666 | -1.94% | ||
| Jan 30, 2020 | $0.0679 | +1.19% | ||
| Jan 29, 2020 | $0.0672 | -1.56% | ||
| Jan 28, 2020 | $0.0682 | +8.58% | ||
| Jan 27, 2020 | $0.0628 | +0.83% | ||
| Jan 26, 2020 | $0.0623 | +11.32% | ||
| Jan 25, 2020 | $0.056 | -1.29% | ||
| Jan 24, 2020 | $0.0567 | +1.22% | ||
| Jan 23, 2020 | $0.056 | -3.48% | ||
| Jan 22, 2020 | $0.058 | -4.93% | ||
| Jan 21, 2020 | $0.0611 | -9.80% | ||
| Jan 20, 2020 | $0.0677 | +11.10% | ||
| Jan 19, 2020 | $0.0609 | -2.49% | ||