Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOCoin Historical Data

IOC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.0568
-11.97%
$970,219 $375
Mar 7, 2020 $0.0645
-0.73%
$1.1 million $193
Mar 6, 2020 $0.065
-1.63%
$1.11 million $657
Mar 5, 2020 $0.0661
+5.07%
$1.13 million $307
Mar 4, 2020 $0.0628
-0.58%
$1.07 million $690
Mar 3, 2020 $0.0632
-13.09%
$1.08 million $1,022
Mar 2, 2020 $0.0727
+14.95%
$1.24 million $49,749
Mar 1, 2020 $0.0633
-4.72%
$1.08 million $9,828
Feb 29, 2020 $0.0665
-0.05%
$1.14 million $1,744
Feb 28, 2020 $0.0666
-12.00%
$1.14 million $3,657
Feb 27, 2020 $0.0755
+4.39%
$1.29 million $10,812
Feb 26, 2020 $0.0723
+0.03%
$1.24 million $163,414
Feb 25, 2020 $0.0724
-4.11%
$1.24 million $163
Feb 24, 2020 $0.0755
+0.99%
$1.29 million $4,077
Feb 23, 2020 $0.0748
-9.95%
$1.28 million $806
Feb 22, 2020 $0.083
+3.23%
$1.42 million $185
Feb 21, 2020 $0.0804
-0.54%
$1.37 million $598
Feb 20, 2020 $0.0809
-0.97%
$1.38 million $321
Feb 19, 2020 $0.0817
-3.68%
$1.4 million $146
Feb 18, 2020 $0.0848
+4.12%
$1.45 million $1,194
Feb 17, 2020 $0.0815
-3.29%
$1.39 million $247
Feb 16, 2020 $0.0843
-1.43%
$1.44 million $291
Feb 15, 2020 $0.0856
-7.78%
$1.46 million $1,667
Feb 14, 2020 $0.0928
+8.22%
$1.58 million $217
Feb 13, 2020 $0.0857
-0.68%
$1.46 million $1,044
Feb 12, 2020 $0.0863
-6.28%
$1.47 million $2,489
Feb 11, 2020 $0.0922
-0.78%
$1.57 million $947
Feb 10, 2020 $0.0929
+11.08%
$1.59 million $4,115
Feb 9, 2020 $0.0836
+0.19%
$1.43 million $909
Feb 8, 2020 $0.0835
+6.35%
$1.43 million $741
Feb 7, 2020 $0.0785
+0.21%
$1.34 million $134
Feb 6, 2020 $0.0783
-7.29%
$1.34 million $1,104
Feb 5, 2020 $0.0845
+14.74%
$1.44 million $1,655
Feb 4, 2020 $0.0736
+1.97%
$1.26 million $1,012
Feb 3, 2020 $0.0722
+2.77%
$1.23 million $63
Feb 2, 2020 $0.0703
+2.89%
$1.2 million $1,125
Feb 1, 2020 $0.0683
+2.49%
$1.17 million $289
Jan 31, 2020 $0.0666
-1.94%
$1.14 million $178
Jan 30, 2020 $0.0679
+1.19%
$1.16 million $515
Jan 29, 2020 $0.0672
-1.56%
$1.15 million $910
Jan 28, 2020 $0.0682
+8.58%
$1.16 million $2,804
Jan 27, 2020 $0.0628
+0.83%
$1.07 million $712
Jan 26, 2020 $0.0623
+11.32%
$1.06 million $818
Jan 25, 2020 $0.056
-1.29%
$955,783 $1,960
Jan 24, 2020 $0.0567
+1.22%
$968,422 $1,392
Jan 23, 2020 $0.056
-3.48%
$956,466 $770
Jan 22, 2020 $0.058
-4.93%
$990,913 $1,390
Jan 21, 2020 $0.0611
-9.80%
$1.04 million $6,644
Jan 20, 2020 $0.0677
+11.10%
$1.16 million $413
Jan 19, 2020 $0.0609
-2.49%
$1.04 million $630