IOCoin Historical Data

IOC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.0625
-9.25%
$1.07 million $2,306
Jan 17, 2020 $0.0688
+6.64%
$1.18 million $836
Jan 16, 2020 $0.0645
+20.80%
$1.1 million $5,453
Jan 15, 2020 $0.0534
-8.90%
$912,110 $1,444
Jan 14, 2020 $0.0587
+7.42%
$1 million $2,343
Jan 13, 2020 $0.0546
-1.57%
$932,911 $683
Jan 12, 2020 $0.0555
+1.83%
$948,175 $265
Jan 11, 2020 $0.0545
-0.18%
$930,974 $110
Jan 10, 2020 $0.0546
+2.46%
$932,535 $118
Jan 9, 2020 $0.0533
-1.72%
$910,249 $723
Jan 8, 2020 $0.0542
-2.48%
$926,232 $79
Jan 7, 2020 $0.0556
+5.25%
$949,776 $847
Jan 6, 2020 $0.0529
+4.61%
$902,511 $805
Jan 5, 2020 $0.0505
-4.38%
$862,636 $21
Jan 4, 2020 $0.0528
-0.63%
$902,183 $1,472
Jan 3, 2020 $0.0532
+5.74%
$907,761 $52
Jan 2, 2020 $0.0503
-4.87%
$858,531 $8
Jan 1, 2020 $0.0529
-1.43%
$902,542 $67
Dec 31, 2019 $0.0536
+0.97%
$915,729 $99
Dec 30, 2019 $0.0531
-5.49%
$906,911 $144
Dec 29, 2019 $0.0562
+0.40%
$959,572 $59
Dec 28, 2019 $0.056
+1.83%
$955,679 $957
Dec 27, 2019 $0.055
+1.35%
$938,516 $156
Dec 26, 2019 $0.0542
+3.45%
$926,042 $601
Dec 25, 2019 $0.0524
+1.19%
$894,206 $2,116
Dec 24, 2019 $0.0517
+2.95%
$883,532 $61
Dec 23, 2019 $0.0503
-9.11%
$858,386 $631
Dec 22, 2019 $0.0553
+1.40%
$944,132 $530
Dec 21, 2019 $0.0545
-0.94%
$931,323 $144
Dec 20, 2019 $0.0551
+0.59%
$940,129 $2,878
Dec 19, 2019 $0.0548
-4.63%
$934,879 $80
Dec 18, 2019 $0.0574
+13.11%
$980,346 $68
Dec 17, 2019 $0.0508
-5.96%
$868,077 $188
Dec 16, 2019 $0.0541
+0.07%
$923,110 $1,476
Dec 15, 2019 $0.054
+1.09%
$922,504 $459
Dec 14, 2019 $0.0534
-5.77%
$912,589 $351
Dec 13, 2019 $0.0567
+2.66%
$968,454 $1,617
Dec 12, 2019 $0.0553
-3.21%
$943,377 $3,731
Dec 11, 2019 $0.057
+2.98%
$972,583 $2,707
Dec 10, 2019 $0.0553
+3.36%
$944,477 $2,328
Dec 9, 2019 $0.0535
-12.79%
$913,692 $2,254
Dec 8, 2019 $0.0614
+7.78%
$1.05 million $2,054
Dec 7, 2019 $0.0569
-1.20%
$971,996 $6,392
Dec 6, 2019 $0.0576
-3.91%
$983,765 $1,279
Dec 5, 2019 $0.0601
-7.84%
$1.03 million $4,191
Dec 4, 2019 $0.0658
-5.89%
$1.12 million $327
Dec 3, 2019 $0.0699
+2.94%
$1.19 million $2,067
Dec 2, 2019 $0.0679
-11.76%
$1.16 million $796
Dec 1, 2019 $0.077
+1.08%
$1.31 million $1,046
Nov 30, 2019 $0.0761
+4.50%
$1.3 million $2,128