Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOCoin Historical Data

IOC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $0.0625
-9.25%
$1.07 million $2,306
Jan 17, 2020 $0.0688
+6.64%
$1.18 million $836
Jan 16, 2020 $0.0645
+20.80%
$1.1 million $5,453
Jan 15, 2020 $0.0534
-8.90%
$912,110 $1,444
Jan 14, 2020 $0.0587
+7.42%
$1 million $2,343
Jan 13, 2020 $0.0546
-1.57%
$932,911 $683
Jan 12, 2020 $0.0555
+1.83%
$948,175 $265
Jan 11, 2020 $0.0545
-0.18%
$930,974 $110
Jan 10, 2020 $0.0546
+2.46%
$932,535 $118
Jan 9, 2020 $0.0533
-1.72%
$910,249 $723
Jan 8, 2020 $0.0542
-2.48%
$926,232 $79
Jan 7, 2020 $0.0556
+5.25%
$949,776 $847
Jan 6, 2020 $0.0529
+4.61%
$902,511 $805
Jan 5, 2020 $0.0505
-4.38%
$862,636 $21
Jan 4, 2020 $0.0528
-0.63%
$902,183 $1,472
Jan 3, 2020 $0.0532
+5.74%
$907,761 $52
Jan 2, 2020 $0.0503
-4.87%
$858,531 $8
Jan 1, 2020 $0.0529
-1.43%
$902,542 $67
Dec 31, 2019 $0.0536
+0.97%
$915,729 $99
Dec 30, 2019 $0.0531
-5.49%
$906,911 $144
Dec 29, 2019 $0.0562
+0.40%
$959,572 $59
Dec 28, 2019 $0.056
+1.83%
$955,679 $957
Dec 27, 2019 $0.055
+1.35%
$938,516 $156
Dec 26, 2019 $0.0542
+3.45%
$926,042 $601
Dec 25, 2019 $0.0524
+1.19%
$894,206 $2,116
Dec 24, 2019 $0.0517
+2.95%
$883,532 $61
Dec 23, 2019 $0.0503
-9.11%
$858,386 $631
Dec 22, 2019 $0.0553
+1.40%
$944,132 $530
Dec 21, 2019 $0.0545
-0.94%
$931,323 $144
Dec 20, 2019 $0.0551
+0.59%
$940,129 $2,878
Dec 19, 2019 $0.0548
-4.63%
$934,879 $80
Dec 18, 2019 $0.0574
+13.11%
$980,346 $68
Dec 17, 2019 $0.0508
-5.96%
$868,077 $188
Dec 16, 2019 $0.0541
+0.07%
$923,110 $1,476
Dec 15, 2019 $0.054
+1.09%
$922,504 $459
Dec 14, 2019 $0.0534
-5.77%
$912,589 $351
Dec 13, 2019 $0.0567
+2.66%
$968,454 $1,617
Dec 12, 2019 $0.0553
-3.21%
$943,377 $3,731
Dec 11, 2019 $0.057
+2.98%
$972,583 $2,707
Dec 10, 2019 $0.0553
+3.36%
$944,477 $2,328
Dec 9, 2019 $0.0535
-12.79%
$913,692 $2,254
Dec 8, 2019 $0.0614
+7.78%
$1.05 million $2,054
Dec 7, 2019 $0.0569
-1.20%
$971,996 $6,392
Dec 6, 2019 $0.0576
-3.91%
$983,765 $1,279
Dec 5, 2019 $0.0601
-7.84%
$1.03 million $4,191
Dec 4, 2019 $0.0658
-5.89%
$1.12 million $327
Dec 3, 2019 $0.0699
+2.94%
$1.19 million $2,067
Dec 2, 2019 $0.0679
-11.76%
$1.16 million $796
Dec 1, 2019 $0.077
+1.08%
$1.31 million $1,046
Nov 30, 2019 $0.0761
+4.50%
$1.3 million $2,128