IOCoin Historical Data

IOC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.0729
+0.20%
$1.24 million $928
Nov 28, 2019 $0.0728
+15.95%
$1.24 million $589
Nov 27, 2019 $0.0629
+6.00%
$1.07 million $548
Nov 26, 2019 $0.0593
-6.78%
$1.01 million $431
Nov 25, 2019 $0.0635
+16.17%
$1.08 million $6,272
Nov 24, 2019 $0.0546
-25.86%
$932,816 $2,278
Nov 23, 2019 $0.0737
+11.35%
$1.26 million $159
Nov 22, 2019 $0.0659
-5.84%
$1.13 million $281
Nov 21, 2019 $0.07
-11.05%
$1.2 million $7,959
Nov 20, 2019 $0.0787
+20.94%
$1.34 million $2,568
Nov 19, 2019 $0.0651
+3.53%
$1.11 million $363
Nov 18, 2019 $0.0629
-8.61%
$1.07 million $28
Nov 17, 2019 $0.0688
+3.76%
$1.17 million $873
Nov 16, 2019 $0.0664
+3.18%
$1.13 million $270
Nov 15, 2019 $0.0643
-0.63%
$1.1 million $752
Nov 14, 2019 $0.0648
+3.12%
$1.11 million $392
Nov 13, 2019 $0.0628
-4.39%
$1.07 million $899
Nov 12, 2019 $0.0657
+2.30%
$1.12 million $267
Nov 11, 2019 $0.0642
-4.00%
$1.1 million $121
Nov 10, 2019 $0.067
+7.63%
$1.14 million $225
Nov 9, 2019 $0.0622
-3.70%
$1.06 million $153
Nov 8, 2019 $0.0646
-6.92%
$1.1 million $57
Nov 7, 2019 $0.0694
-2.87%
$1.19 million $238
Nov 6, 2019 $0.0715
-2.19%
$1.22 million $51
Nov 5, 2019 $0.0729
-1.61%
$1.25 million $3,215
Nov 4, 2019 $0.0741
+8.04%
$1.27 million $206
Nov 3, 2019 $0.0686
-1.07%
$1.17 million $382
Nov 2, 2019 $0.0694
+7.99%
$1.18 million $14,528
Nov 1, 2019 $0.0642
-13.07%
$1.1 million $216
Oct 31, 2019 $0.0739
+9.51%
$1.26 million $778
Oct 30, 2019 $0.0675
-13.60%
$1.15 million $2,827
Oct 29, 2019 $0.0781
-9.56%
$1.33 million $2,532
Oct 28, 2019 $0.0864
+4.68%
$1.47 million $73,483
Oct 27, 2019 $0.0825
-3.63%
$1.41 million $209
Oct 26, 2019 $0.0852
+11.15%
$1.46 million $3,552
Oct 25, 2019 $0.0766
-9.66%
$1.31 million $2,382
Oct 24, 2019 $0.0848
-2.27%
$1.45 million $443
Oct 23, 2019 $0.0868
-4.32%
$1.48 million $80
Oct 22, 2019 $0.0907
+6.37%
$1.55 million $946
Oct 21, 2019 $0.0853
-3.46%
$1.46 million $929
Oct 20, 2019 $0.0883
+12.30%
$1.51 million $260
Oct 19, 2019 $0.0786
-9.71%
$1.34 million $771
Oct 18, 2019 $0.087
+6.45%
$1.49 million $54,682
Oct 17, 2019 $0.0818
+0.67%
$1.4 million $9
Oct 16, 2019 $0.0812
+3.95%
$1.39 million $131
Oct 15, 2019 $0.0781
-5.53%
$1.33 million $1,016
Oct 14, 2019 $0.0827
-5.34%
$1.41 million $356
Oct 13, 2019 $0.0874
+12.25%
$1.49 million $316
Oct 12, 2019 $0.0778
-12.21%
$1.33 million $161
Oct 11, 2019 $0.0888
-4.28%
$1.52 million $3,699