Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOCoin Historical Data

IOC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2019 $0.0928
-3.01%
$1.58 million $1,615
Oct 9, 2019 $0.0954
+0.50%
$1.63 million $1,075
Oct 8, 2019 $0.0947
-3.49%
$1.62 million $850
Oct 7, 2019 $0.0981
-17.29%
$1.68 million $6,231
Oct 6, 2019 $0.119
+3.18%
$2.03 million $220
Oct 5, 2019 $0.115
+6.55%
$1.97 million $476
Oct 4, 2019 $0.109
-3.45%
$1.85 million $156
Oct 3, 2019 $0.112
-7.08%
$1.92 million $218
Oct 2, 2019 $0.121
-7.08%
$2.07 million $1,604
Oct 1, 2019 $0.13
+0.70%
$2.22 million $769
Sep 30, 2019 $0.129
+1.63%
$2.21 million $75
Sep 29, 2019 $0.127
-7.33%
$2.17 million $28
Sep 28, 2019 $0.137
+0.47%
$2.35 million $22
Sep 27, 2019 $0.137
+11.89%
$2.33 million $347
Sep 26, 2019 $0.122
-11.63%
$2.09 million $1,716
Sep 25, 2019 $0.138
+3.33%
$2.36 million $420
Sep 24, 2019 $0.132
-18.38%
$2.26 million $2,177
Sep 23, 2019 $0.162
-1.01%
$2.77 million $449
Sep 22, 2019 $0.164
+0.17%
$2.8 million $27
Sep 21, 2019 $0.163
+2.45%
$2.79 million $1,341
Sep 20, 2019 $0.16
-3.41%
$2.72 million $5,370
Sep 19, 2019 $0.165
+0.66%
$2.82 million $602
Sep 18, 2019 $0.164
-7.75%
$2.8 million $840
Sep 17, 2019 $0.178
+7.23%
$3.04 million $747
Sep 16, 2019 $0.166
-9.83%
$2.83 million $1,383
Sep 15, 2019 $0.184
-1.10%
$3.14 million $267
Sep 14, 2019 $0.186
+29.39%
$3.18 million $4,685
Sep 13, 2019 $0.144
+0.54%
$2.46 million $134
Sep 12, 2019 $0.143
+0.78%
$2.44 million $261
Sep 11, 2019 $0.142
+6.50%
$2.42 million $216
Sep 10, 2019 $0.133
-3.10%
$2.27 million $471
Sep 9, 2019 $0.137
-0.75%
$2.34 million $158
Sep 8, 2019 $0.138
-0.81%
$2.36 million $1,394
Sep 7, 2019 $0.139
+0.73%
$2.38 million $13
Sep 6, 2019 $0.138
-5.91%
$2.36 million $328
Sep 5, 2019 $0.147
-4.28%
$2.51 million $50
Sep 4, 2019 $0.153
-1.40%
$2.62 million $305
Sep 3, 2019 $0.155
+6.41%
$2.65 million $258
Sep 2, 2019 $0.146
+14.94%
$2.5 million $999
Sep 1, 2019 $0.127
+1.62%
$2.18 million $59
Aug 31, 2019 $0.125
+0.49%
$2.14 million $4,790
Aug 30, 2019 $0.125
+17.00%
$2.13 million $3,795
Aug 29, 2019 $0.107
+4.94%
$1.82 million $1,206
Aug 28, 2019 $0.102
-9.61%
$1.74 million $1,249
Aug 27, 2019 $0.112
-9.52%
$1.92 million $188
Aug 26, 2019 $0.124
+6.26%
$2.12 million $1,019
Aug 25, 2019 $0.117
+4.80%
$1.99 million $337
Aug 24, 2019 $0.111
+1.50%
$1.9 million $341
Aug 23, 2019 $0.11
+6.42%
$1.87 million $286
Aug 22, 2019 $0.103
+12.51%
$1.76 million $762