IOCoin Historical Data

IOC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.0928
-3.01%
$1.58 million $1,615
Oct 9, 2019 $0.0954
+0.50%
$1.63 million $1,075
Oct 8, 2019 $0.0947
-3.49%
$1.62 million $850
Oct 7, 2019 $0.0981
-17.29%
$1.68 million $6,231
Oct 6, 2019 $0.119
+3.18%
$2.03 million $220
Oct 5, 2019 $0.115
+6.55%
$1.97 million $476
Oct 4, 2019 $0.109
-3.45%
$1.85 million $156
Oct 3, 2019 $0.112
-7.08%
$1.92 million $218
Oct 2, 2019 $0.121
-7.08%
$2.07 million $1,604
Oct 1, 2019 $0.13
+0.70%
$2.22 million $769
Sep 30, 2019 $0.129
+1.63%
$2.21 million $75
Sep 29, 2019 $0.127
-7.33%
$2.17 million $28
Sep 28, 2019 $0.137
+0.47%
$2.35 million $22
Sep 27, 2019 $0.137
+11.89%
$2.33 million $347
Sep 26, 2019 $0.122
-11.63%
$2.09 million $1,716
Sep 25, 2019 $0.138
+3.33%
$2.36 million $420
Sep 24, 2019 $0.132
-18.38%
$2.26 million $2,177
Sep 23, 2019 $0.162
-1.01%
$2.77 million $449
Sep 22, 2019 $0.164
+0.17%
$2.8 million $27
Sep 21, 2019 $0.163
+2.45%
$2.79 million $1,341
Sep 20, 2019 $0.16
-3.41%
$2.72 million $5,370
Sep 19, 2019 $0.165
+0.66%
$2.82 million $602
Sep 18, 2019 $0.164
-7.75%
$2.8 million $840
Sep 17, 2019 $0.178
+7.23%
$3.04 million $747
Sep 16, 2019 $0.166
-9.83%
$2.83 million $1,383
Sep 15, 2019 $0.184
-1.10%
$3.14 million $267
Sep 14, 2019 $0.186
+29.39%
$3.18 million $4,685
Sep 13, 2019 $0.144
+0.54%
$2.46 million $134
Sep 12, 2019 $0.143
+0.78%
$2.44 million $261
Sep 11, 2019 $0.142
+6.50%
$2.42 million $216
Sep 10, 2019 $0.133
-3.10%
$2.27 million $471
Sep 9, 2019 $0.137
-0.75%
$2.34 million $158
Sep 8, 2019 $0.138
-0.81%
$2.36 million $1,394
Sep 7, 2019 $0.139
+0.73%
$2.38 million $13
Sep 6, 2019 $0.138
-5.91%
$2.36 million $328
Sep 5, 2019 $0.147
-4.28%
$2.51 million $50
Sep 4, 2019 $0.153
-1.40%
$2.62 million $305
Sep 3, 2019 $0.155
+6.41%
$2.65 million $258
Sep 2, 2019 $0.146
+14.94%
$2.5 million $999
Sep 1, 2019 $0.127
+1.62%
$2.18 million $59
Aug 31, 2019 $0.125
+0.49%
$2.14 million $4,790
Aug 30, 2019 $0.125
+17.00%
$2.13 million $3,795
Aug 29, 2019 $0.107
+4.94%
$1.82 million $1,206
Aug 28, 2019 $0.102
-9.61%
$1.74 million $1,249
Aug 27, 2019 $0.112
-9.52%
$1.92 million $188
Aug 26, 2019 $0.124
+6.26%
$2.12 million $1,019
Aug 25, 2019 $0.117
+4.80%
$1.99 million $337
Aug 24, 2019 $0.111
+1.50%
$1.9 million $341
Aug 23, 2019 $0.11
+6.42%
$1.87 million $286
Aug 22, 2019 $0.103
+12.51%
$1.76 million $762