Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOCoin Historical Data

IOC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.264
+7.81%
$4.51 million $3,605
May 12, 2019 $0.245
-16.35%
$4.19 million $7,209
May 11, 2019 $0.293
+12.68%
$5.01 million $4,482
May 10, 2019 $0.26
-9.51%
$4.44 million $3,321
May 9, 2019 $0.288
-0.64%
$4.91 million $1,367
May 8, 2019 $0.289
+2.03%
$4.94 million $206
May 7, 2019 $0.284
-0.52%
$4.84 million $2,261
May 6, 2019 $0.285
-3.22%
$4.87 million $598
May 5, 2019 $0.295
+2.80%
$5.03 million $142
May 4, 2019 $0.287
-0.24%
$4.89 million $1,399
May 3, 2019 $0.287
+0.56%
$4.9 million $1,080
May 2, 2019 $0.276
-6.14%
$4.71 million $1,364
May 1, 2019 $0.294
+11.19%
$5.01 million $1,108
Apr 30, 2019 $0.264
-3.78%
$4.51 million $1,534
Apr 29, 2019 $0.274
-3.30%
$4.69 million $1,363
Apr 28, 2019 $0.283
+8.36%
$4.83 million $1,327
Apr 27, 2019 $0.261
+0.41%
$4.46 million $620
Apr 26, 2019 $0.26
-0.25%
$4.44 million $9,897
Apr 25, 2019 $0.261
-4.45%
$4.45 million $806
Apr 24, 2019 $0.273
-1.60%
$4.66 million $185
Apr 23, 2019 $0.277
-1.72%
$4.74 million $1,073
Apr 22, 2019 $0.282
-1.25%
$4.82 million $5,615
Apr 21, 2019 $0.286
-6.94%
$4.88 million $15,866
Apr 20, 2019 $0.307
-0.07%
$5.25 million $4,435
Apr 19, 2019 $0.307
-0.99%
$5.25 million $1,919
Apr 18, 2019 $0.311
-1.46%
$5.3 million $365
Apr 17, 2019 $0.315
+11.11%
$5.38 million $3,887
Apr 16, 2019 $0.284
-1.76%
$4.84 million $1,663
Apr 15, 2019 $0.289
-10.55%
$4.93 million $5,627
Apr 14, 2019 $0.323
+17.35%
$5.51 million $2,415
Apr 13, 2019 $0.275
-8.88%
$4.7 million $4,780
Apr 12, 2019 $0.302
-2.85%
$5.15 million $6,343
Apr 11, 2019 $0.311
-12.92%
$5.31 million $7,694
Apr 10, 2019 $0.357
+3.51%
$6.09 million $1,540
Apr 9, 2019 $0.345
-10.16%
$5.89 million $6,156
Apr 8, 2019 $0.384
-3.71%
$6.55 million $13,532
Apr 7, 2019 $0.398
+8.37%
$6.8 million $5,836
Apr 6, 2019 $0.368
-2.01%
$6.28 million $5,062
Apr 5, 2019 $0.375
-4.53%
$6.41 million $8,216
Apr 4, 2019 $0.377
-10.52%
$6.44 million $23,569
Apr 3, 2019 $0.421
+49.14%
$7.2 million $72,589
Apr 2, 2019 $0.283
+11.75%
$4.82 million $9,534
Apr 1, 2019 $0.253
+2.55%
$4.32 million $1,630
Mar 31, 2019 $0.247
-9.96%
$4.21 million $2,213
Mar 30, 2019 $0.274
+2.18%
$4.68 million $2,530
Mar 29, 2019 $0.269
-3.32%
$4.59 million $3,283
Mar 28, 2019 $0.278
+15.31%
$4.75 million $21,491
Mar 27, 2019 $0.241
-0.92%
$4.12 million $3,016
Mar 26, 2019 $0.243
-7.47%
$4.15 million $4,213
Mar 25, 2019 $0.263
-11.92%
$4.49 million $8,256