IOCoin Historical Data

IOC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0102
-1.01%
$-- $2
Jul 17, 2023 $0.0103
+0.70%
$-- $2
Jul 16, 2023 $0.0164
+0.10%
$-- $427
Jul 15, 2023 $0.0164
-0.17%
$-- $427
Jul 13, 2023 $0.0154
+1.56%
$-- $45
Jul 12, 2023 $0.0152
+45.54%
$-- $56
Jul 11, 2023 $0.0106
+0.03%
$-- $143
Jul 10, 2023 $0.0106
+0.80%
$-- $143
Jul 9, 2023 $0.0106
-0.36%
$-- $142
Jul 7, 2023 $0.00997
+0.91%
$-- $10
Jul 6, 2023 $0.0099
-1.32%
$-- $10
Jul 5, 2023 $0.0152
-0.94%
$-- $467
Jul 4, 2023 $0.0152
-0.50%
$-- $0.1
Jul 3, 2023 $0.0153
+27.80%
$-- $492
Jul 2, 2023 $0.0119
+39.46%
$-- $1,013
Jul 1, 2023 $0.00856
+0.53%
$-- $444
Jun 29, 2023 $0.0116
+1.33%
$-- $6
Jun 28, 2023 $0.0114
-0.84%
$-- $113
Jun 26, 2023 $0.00886
+0.22%
$-- $4
Jun 25, 2023 $0.00884
+37.82%
$-- $4
Jun 24, 2023 $0.00642
-0.44%
$-- $32
Jun 6, 2023 $0.011
+1.57%
$-- $10
Jun 5, 2023 $0.0108
-3.58%
$-- $10
May 17, 2023 $0.00546
+0.96%
$-- $7
May 16, 2023 $0.00541
-0.05%
$-- $7
May 11, 2023 $0.00542
-2.09%
$-- $1
May 10, 2023 $0.00553
+0.01%
$-- $1
May 9, 2023 $0.00553
-9.10%
$-- $26
May 8, 2023 $0.00559
-2.61%
$-- $75
May 7, 2023 $0.00573
-0.97%
$-- $77
May 6, 2023 $0.00579
-21.54%
$-- $150
May 5, 2023 $0.00738
+1.42%
$-- $4
May 2, 2023 $0.00702
-0.04%
$-- $1
May 1, 2023 $0.00703
-45.69%
$-- $1
Apr 30, 2023 $0.013
+0.11%
$-- $177
Apr 21, 2023 $0.00614
-1.80%
$-- $16
Apr 20, 2023 $0.00625
-0.95%
$-- $17
Apr 15, 2023 $0.00853
+27.03%
$-- $109
Apr 14, 2023 $0.00672
+0.59%
$-- $110
Apr 12, 2023 $0.012
-1.23%
$-- $59
Apr 11, 2023 $0.0121
+1.92%
$-- $60
Apr 10, 2023 $0.0119
+3.94%
$-- $61
Apr 5, 2023 $0.0114
+1.31%
$-- $9
Apr 4, 2023 $0.0113
-0.49%
$-- $9
Apr 2, 2023 $0.0111
-0.48%
$-- $100
Apr 1, 2023 $0.0111
+0.03%
$-- $101
Mar 31, 2023 $0.0111
+4.31%
$-- $119
Mar 30, 2023 $0.0107
+6.52%
$-- $57
Mar 26, 2023 $0.00948
+1.25%
$-- $13
Mar 25, 2023 $0.00936
+3.23%
$-- $34