IOCoin Historical Data

IOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2015 $ 0.0122
-45.20%
$ -- $ 7,785
Jul 2015 $ 0.0215
-23.29%
$ -- $ 8,641
Jun 2015 $ 0.0308
+165.69%
$ -- $ 7,140
May 2015 $ 0.0106
+61.87%
$ -- $ 7,347
Apr 2015 $ 0.00707
+44.37%
$ -- $ 7,049
Mar 2015 $ 0.00466
-35.48%
$ -- $ 8,327
Feb 2015 $ 0.00915
+169.24%
$ -- $ 6,558
Jan 2015 $ 0.00364
+69.37%
$ -- $ 7,694
Dec 2014 $ 0.00178
-37.15%
$ -- $ 10,211
Download