Coinranking
IOCoin Historical Data
IOC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11 | $0.128 | -6.93% | ||
| Oct 4 | $0.138 | +12.32% | ||
| Sep 27 | $0.123 | +10.77% | ||
| Sep 20 | $0.111 | -24.71% | ||
| Sep 13 | $0.147 | -1.47% | ||
| Sep 6 | $0.15 | +14.73% | ||
| Aug 30 | $0.13 | +10.11% | ||
| Aug 23 | $0.119 | +5.46% | ||
| Aug 16 | $0.112 | -4.13% | ||
| Aug 9 | $0.117 | +6.08% | ||
| Aug 2 | $0.104 | +9.44% | ||
| Jul 26 | $0.0953 | +21.62% | ||
| Jul 19 | $0.0783 | +13.06% | ||
| Jul 12 | $0.0693 | -12.51% | ||
| Jul 5 | $0.0792 | -12.33% | ||
| Jun 28 | $0.0904 | +4.05% | ||
| Jun 21 | $0.0868 | -11.15% | ||
| Jun 14 | $0.0978 | -16.05% | ||
| Jun 7 | $0.116 | -10.75% | ||
| May 31 | $0.13 | +6.50% | ||
| May 24 | $0.124 | -9.33% | ||
| May 17 | $0.137 | -27.73% | ||
| May 10 | $0.189 | -21.05% | ||
| May 3 | $0.24 | +1.69% | ||
| Apr 26 | $0.236 | +26.27% | ||
| Apr 19 | $0.187 | -22.46% | ||
| Apr 12 | $0.241 | +1.15% | ||
| Apr 5 | $0.238 | +1.06% | ||
| Mar 29 | $0.236 | +0.65% | ||
| Mar 22 | $0.234 | -19.52% | ||
| Mar 15 | $0.291 | +152.50% | ||
| Mar 8 | $0.115 | +0.84% | ||
| Mar 1 | $0.114 | +13.08% | ||
| Feb 22 | $0.101 | -44.52% | ||
| Feb 15 | $0.182 | +17.87% | ||
| Feb 8 | $0.155 | +44.56% | ||
| Feb 1 | $0.107 | +35.34% | ||
| Jan 25 | $0.0619 | +24.79% | ||
| Jan 18 | $0.0475 | +0.65% | ||
| Jan 11 | $0.0472 | -37.85% | ||
| Jan 4 | $0.076 | +16.72% | ||
| Dec 28 | $0.0651 | -0.39% | ||
| Dec 21 | $0.07 | -9.53% | ||
| Dec 14 | $0.0795 | +12.68% | ||
| Dec 7 | $0.0657 | -3.01% | ||
| Nov 30 | $0.0733 | +16.94% | ||
| Nov 23 | $0.0627 | -5.36% | ||
| Nov 16 | $0.0662 | -11.47% | ||
| Nov 9 | $0.0748 | +68.54% | ||
| Nov 2 | $0.0444 | -26.55% | ||