IOCoin Historical Data

IOC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11 $0.128
-6.93%
$-- $9,232
Oct 4 $0.138
+12.32%
$-- $6,401
Sep 27 $0.123
+10.77%
$-- $15,256
Sep 20 $0.111
-24.71%
$-- $4,201
Sep 13 $0.147
-1.47%
$-- $13,721
Sep 6 $0.15
+14.73%
$-- $24,364
Aug 30 $0.13
+10.11%
$-- $10,159
Aug 23 $0.119
+5.46%
$-- $4,311
Aug 16 $0.112
-4.13%
$-- $5,062
Aug 9 $0.117
+6.08%
$-- $13,727
Aug 2 $0.104
+9.44%
$-- $1,631
Jul 26 $0.0953
+21.62%
$-- $20,628
Jul 19 $0.0783
+13.06%
$-- $2,540
Jul 12 $0.0693
-12.51%
$-- $2,906
Jul 5 $0.0792
-12.33%
$-- $4,993
Jun 28 $0.0904
+4.05%
$-- $7,181
Jun 21 $0.0868
-11.15%
$-- $9,796
Jun 14 $0.0978
-16.05%
$-- $19,192
Jun 7 $0.116
-10.75%
$-- $24,834
May 31 $0.13
+6.50%
$-- $40,444
May 24 $0.124
-9.33%
$-- $66,350
May 17 $0.137
-27.73%
$-- $102,087
May 10 $0.189
-21.05%
$-- $34,688
May 3 $0.24
+1.69%
$-- $69,419
Apr 26 $0.236
+26.27%
$-- $45,845
Apr 19 $0.187
-22.46%
$-- $61,526
Apr 12 $0.241
+1.15%
$-- $151,259
Apr 5 $0.238
+1.06%
$-- $171,656
Mar 29 $0.236
+0.65%
$-- $125,555
Mar 22 $0.234
-19.52%
$-- $649,473
Mar 15 $0.291
+152.50%
$-- $181,681
Mar 8 $0.115
+0.84%
$-- $42,793
Mar 1 $0.114
+13.08%
$-- $36,416
Feb 22 $0.101
-44.52%
$-- $69,386
Feb 15 $0.182
+17.87%
$-- $118,532
Feb 8 $0.155
+44.56%
$-- $93,412
Feb 1 $0.107
+35.34%
$-- $230,216
Jan 25 $0.0619
+24.79%
$-- $44,927
Jan 18 $0.0475
+0.65%
$-- $41,939
Jan 11 $0.0472
-37.85%
$-- $38,793
Jan 4 $0.076
+16.72%
$-- $17,009
Dec 28 $0.0651
-0.39%
$-- $68,508
Dec 21 $0.07
-9.53%
$-- $16,624
Dec 14 $0.0795
+12.68%
$-- $625,418
Dec 7 $0.0657
-3.01%
$-- $9,795
Nov 30 $0.0733
+16.94%
$-- $55,396
Nov 23 $0.0627
-5.36%
$-- $23,493
Nov 16 $0.0662
-11.47%
$-- $15,547
Nov 9 $0.0748
+68.54%
$-- $15,122
Nov 2 $0.0444
-26.55%
$-- $11,546