Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOCoin Historical Data

IOC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2019 $0.298
+4.07%
$5.09 million $10,311
Mar 23, 2019 $0.287
+10.59%
$4.89 million $11,168
Mar 22, 2019 $0.259
+13.21%
$4.43 million $11,448
Mar 21, 2019 $0.229
-0.85%
$3.91 million $1,717
Mar 20, 2019 $0.231
+8.07%
$3.94 million $7,993
Mar 19, 2019 $0.214
+4.94%
$3.65 million $5,376
Mar 18, 2019 $0.204
-0.40%
$3.48 million $696
Mar 17, 2019 $0.204
+2.54%
$3.48 million $3,637
Mar 16, 2019 $0.199
+0.39%
$3.4 million $2,421
Mar 15, 2019 $0.198
+13.60%
$3.38 million $1,379
Mar 14, 2019 $0.174
+0.08%
$2.98 million $2,759
Mar 13, 2019 $0.174
-3.12%
$2.98 million $1,253
Mar 12, 2019 $0.18
+8.15%
$3.07 million $3,584
Mar 11, 2019 $0.166
+5.23%
$2.84 million $1,199
Mar 10, 2019 $0.158
-1.10%
$2.7 million $322
Mar 9, 2019 $0.16
-0.92%
$2.73 million $477
Mar 8, 2019 $0.162
+7.51%
$2.76 million $784
Mar 7, 2019 $0.15
-4.80%
$2.57 million $904
Mar 6, 2019 $0.158
-1.50%
$2.7 million $856
Mar 5, 2019 $0.16
+5.38%
$2.74 million $1,637
Mar 4, 2019 $0.152
+3.32%
$2.6 million $1,357
Mar 3, 2019 $0.147
-3.75%
$2.51 million $389
Mar 2, 2019 $0.153
+4.56%
$2.61 million $65
Mar 1, 2019 $0.146
-1.94%
$2.5 million $261
Feb 28, 2019 $0.149
+7.25%
$2.55 million $428
Feb 27, 2019 $0.139
+0.60%
$2.38 million $240
Feb 25, 2019 $0.147
+1.52%
$2.52 million $1,070
Feb 24, 2019 $0.145
-8.38%
$2.48 million $1,053
Feb 23, 2019 $0.158
-6.95%
$2.71 million $986
Feb 22, 2019 $0.17
+1.94%
$2.91 million $1,298
Feb 21, 2019 $0.167
+5.11%
$2.85 million $407
Feb 20, 2019 $0.159
+3.34%
$2.72 million $455
Feb 19, 2019 $0.154
-6.29%
$2.63 million $1,203
Feb 18, 2019 $0.164
+14.81%
$2.81 million $216
Feb 17, 2019 $0.143
+7.23%
$2.44 million $3,185
Feb 16, 2019 $0.133
-4.22%
$2.28 million $814
Feb 15, 2019 $0.139
-0.52%
$2.38 million $207
Feb 14, 2019 $0.14
-3.78%
$2.39 million $816
Feb 13, 2019 $0.146
+0.79%
$2.49 million $465
Feb 12, 2019 $0.145
+4.84%
$2.47 million $232
Feb 11, 2019 $0.138
-0.59%
$2.35 million $754
Feb 10, 2019 $0.139
+0.38%
$2.37 million $518
Feb 9, 2019 $0.136
+1.85%
$2.32 million $902
Feb 8, 2019 $0.133
+10.56%
$2.28 million $425
Feb 7, 2019 $0.121
+0.27%
$2.06 million $772
Feb 6, 2019 $0.12
-0.99%
$2.05 million $1,787
Feb 5, 2019 $0.123
-1.56%
$2.1 million $203
Feb 4, 2019 $0.125
-1.57%
$2.13 million $194
Feb 3, 2019 $0.127
-7.19%
$2.16 million $143
Feb 2, 2019 $0.136
+4.73%
$2.33 million $764