IOCoin Historical Data

IOC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $0.298
+4.07%
$5.09 million $10,311
Mar 23, 2019 $0.287
+10.59%
$4.89 million $11,168
Mar 22, 2019 $0.259
+13.21%
$4.43 million $11,448
Mar 21, 2019 $0.229
-0.85%
$3.91 million $1,717
Mar 20, 2019 $0.231
+8.07%
$3.94 million $7,993
Mar 19, 2019 $0.214
+4.94%
$3.65 million $5,376
Mar 18, 2019 $0.204
-0.40%
$3.48 million $696
Mar 17, 2019 $0.204
+2.54%
$3.48 million $3,637
Mar 16, 2019 $0.199
+0.39%
$3.4 million $2,421
Mar 15, 2019 $0.198
+13.60%
$3.38 million $1,379
Mar 14, 2019 $0.174
+0.08%
$2.98 million $2,759
Mar 13, 2019 $0.174
-3.12%
$2.98 million $1,253
Mar 12, 2019 $0.18
+8.15%
$3.07 million $3,584
Mar 11, 2019 $0.166
+5.23%
$2.84 million $1,199
Mar 10, 2019 $0.158
-1.10%
$2.7 million $322
Mar 9, 2019 $0.16
-0.92%
$2.73 million $477
Mar 8, 2019 $0.162
+7.51%
$2.76 million $784
Mar 7, 2019 $0.15
-4.80%
$2.57 million $904
Mar 6, 2019 $0.158
-1.50%
$2.7 million $856
Mar 5, 2019 $0.16
+5.38%
$2.74 million $1,637
Mar 4, 2019 $0.152
+3.32%
$2.6 million $1,357
Mar 3, 2019 $0.147
-3.75%
$2.51 million $389
Mar 2, 2019 $0.153
+4.56%
$2.61 million $65
Mar 1, 2019 $0.146
-1.94%
$2.5 million $261
Feb 28, 2019 $0.149
+7.25%
$2.55 million $428
Feb 27, 2019 $0.139
+0.60%
$2.38 million $240
Feb 25, 2019 $0.147
+1.52%
$2.52 million $1,070
Feb 24, 2019 $0.145
-8.38%
$2.48 million $1,053
Feb 23, 2019 $0.158
-6.95%
$2.71 million $986
Feb 22, 2019 $0.17
+1.94%
$2.91 million $1,298
Feb 21, 2019 $0.167
+5.11%
$2.85 million $407
Feb 20, 2019 $0.159
+3.34%
$2.72 million $455
Feb 19, 2019 $0.154
-6.29%
$2.63 million $1,203
Feb 18, 2019 $0.164
+14.81%
$2.81 million $216
Feb 17, 2019 $0.143
+7.23%
$2.44 million $3,185
Feb 16, 2019 $0.133
-4.22%
$2.28 million $814
Feb 15, 2019 $0.139
-0.52%
$2.38 million $207
Feb 14, 2019 $0.14
-3.78%
$2.39 million $816
Feb 13, 2019 $0.146
+0.79%
$2.49 million $465
Feb 12, 2019 $0.145
+4.84%
$2.47 million $232
Feb 11, 2019 $0.138
-0.59%
$2.35 million $754
Feb 10, 2019 $0.139
+0.38%
$2.37 million $518
Feb 9, 2019 $0.136
+1.85%
$2.32 million $902
Feb 8, 2019 $0.133
+10.56%
$2.28 million $425
Feb 7, 2019 $0.121
+0.27%
$2.06 million $772
Feb 6, 2019 $0.12
-0.99%
$2.05 million $1,787
Feb 5, 2019 $0.123
-1.56%
$2.1 million $203
Feb 4, 2019 $0.125
-1.57%
$2.13 million $194
Feb 3, 2019 $0.127
-7.19%
$2.16 million $143
Feb 2, 2019 $0.136
+4.73%
$2.33 million $764