Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOCoin Historical Data

IOC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2019 $0.13
+5.23%
$2.23 million $879
Jan 31, 2019 $0.124
-8.58%
$2.12 million $645
Jan 30, 2019 $0.136
+3.60%
$2.31 million $726
Jan 29, 2019 $0.131
-7.53%
$2.23 million $3,957
Jan 28, 2019 $0.142
-4.34%
$2.42 million $1,236
Jan 27, 2019 $0.161
-8.08%
$2.76 million $3,955
Jan 26, 2019 $0.176
+4.05%
$3 million $1,449
Jan 25, 2019 $0.169
-1.71%
$2.88 million $255
Jan 24, 2019 $0.172
-6.16%
$2.93 million $1,186
Jan 23, 2019 $0.183
-1.96%
$3.12 million $2,041
Jan 22, 2019 $0.187
+1.94%
$3.19 million $9,564
Jan 21, 2019 $0.183
-14.36%
$3.13 million $9,158
Jan 20, 2019 $0.214
+9.64%
$3.65 million $5,935
Jan 19, 2019 $0.195
-6.35%
$3.33 million $11,484
Jan 18, 2019 $0.208
+4.43%
$3.56 million $2,640
Jan 17, 2019 $0.199
+20.07%
$3.4 million $19,489
Jan 16, 2019 $0.166
+13.72%
$2.83 million $7,988
Jan 15, 2019 $0.146
-5.12%
$2.49 million $1,824
Jan 14, 2019 $0.154
-0.19%
$2.63 million $2,234
Jan 13, 2019 $0.154
+2.05%
$2.63 million $1,628
Jan 12, 2019 $0.151
-4.42%
$2.58 million $3,430
Jan 11, 2019 $0.158
+1.48%
$2.7 million $598
Jan 10, 2019 $0.156
-12.78%
$2.66 million $5,588
Jan 9, 2019 $0.179
+1.12%
$3.05 million $2,421
Jan 8, 2019 $0.177
+0.28%
$3.02 million $861
Jan 7, 2019 $0.176
-2.01%
$3.01 million $1,322
Jan 6, 2019 $0.18
+4.70%
$3.07 million $4,339
Jan 5, 2019 $0.172
+11.45%
$2.93 million $6,500
Jan 4, 2019 $0.154
-1.29%
$2.63 million $630
Jan 3, 2019 $0.156
+12.19%
$2.67 million $7,575
Jan 2, 2019 $0.139
-0.84%
$2.38 million $1,608
Jan 1, 2019 $0.14
+10.96%
$2.39 million $10,186
Dec 31, 2018 $0.126
-2.56%
$2.16 million $2,309
Dec 30, 2018 $0.129
+7.71%
$2.21 million $1,471
Dec 29, 2018 $0.12
-2.59%
$2.05 million $703
Dec 28, 2018 $0.124
+8.08%
$2.11 million $1,026
Dec 27, 2018 $0.114
-3.63%
$1.95 million $991
Dec 26, 2018 $0.119
+3.09%
$2.03 million $2,661
Dec 25, 2018 $0.115
-8.64%
$1.96 million $1,750
Dec 24, 2018 $0.126
-3.34%
$2.15 million $7,183
Dec 23, 2018 $0.133
-1.51%
$2.26 million $77
Dec 22, 2018 $0.135
+2.24%
$2.3 million $322
Dec 21, 2018 $0.132
-4.95%
$2.25 million $319
Dec 20, 2018 $0.138
+15.21%
$2.36 million $700
Dec 19, 2018 $0.12
-1.94%
$2.05 million $525
Dec 18, 2018 $0.123
+5.79%
$2.09 million $629
Dec 17, 2018 $0.116
+6.83%
$1.98 million $533
Dec 16, 2018 $0.108
-0.63%
$1.85 million $147
Dec 15, 2018 $0.109
-0.30%
$1.86 million $296
Dec 14, 2018 $0.109
-4.26%
$1.87 million $66