IOCoin Historical Data

IOC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $0.13
+5.23%
$2.23 million $879
Jan 31, 2019 $0.124
-8.58%
$2.12 million $645
Jan 30, 2019 $0.136
+3.60%
$2.31 million $726
Jan 29, 2019 $0.131
-7.53%
$2.23 million $3,957
Jan 28, 2019 $0.142
-4.34%
$2.42 million $1,236
Jan 27, 2019 $0.161
-8.08%
$2.76 million $3,955
Jan 26, 2019 $0.176
+4.05%
$3 million $1,449
Jan 25, 2019 $0.169
-1.71%
$2.88 million $255
Jan 24, 2019 $0.172
-6.16%
$2.93 million $1,186
Jan 23, 2019 $0.183
-1.96%
$3.12 million $2,041
Jan 22, 2019 $0.187
+1.94%
$3.19 million $9,564
Jan 21, 2019 $0.183
-14.36%
$3.13 million $9,158
Jan 20, 2019 $0.214
+9.64%
$3.65 million $5,935
Jan 19, 2019 $0.195
-6.35%
$3.33 million $11,484
Jan 18, 2019 $0.208
+4.43%
$3.56 million $2,640
Jan 17, 2019 $0.199
+20.07%
$3.4 million $19,489
Jan 16, 2019 $0.166
+13.72%
$2.83 million $7,988
Jan 15, 2019 $0.146
-5.12%
$2.49 million $1,824
Jan 14, 2019 $0.154
-0.19%
$2.63 million $2,234
Jan 13, 2019 $0.154
+2.05%
$2.63 million $1,628
Jan 12, 2019 $0.151
-4.42%
$2.58 million $3,430
Jan 11, 2019 $0.158
+1.48%
$2.7 million $598
Jan 10, 2019 $0.156
-12.78%
$2.66 million $5,588
Jan 9, 2019 $0.179
+1.12%
$3.05 million $2,421
Jan 8, 2019 $0.177
+0.28%
$3.02 million $861
Jan 7, 2019 $0.176
-2.01%
$3.01 million $1,322
Jan 6, 2019 $0.18
+4.70%
$3.07 million $4,339
Jan 5, 2019 $0.172
+11.45%
$2.93 million $6,500
Jan 4, 2019 $0.154
-1.29%
$2.63 million $630
Jan 3, 2019 $0.156
+12.19%
$2.67 million $7,575
Jan 2, 2019 $0.139
-0.84%
$2.38 million $1,608
Jan 1, 2019 $0.14
+10.96%
$2.39 million $10,186
Dec 31, 2018 $0.126
-2.56%
$2.16 million $2,309
Dec 30, 2018 $0.129
+7.71%
$2.21 million $1,471
Dec 29, 2018 $0.12
-2.59%
$2.05 million $703
Dec 28, 2018 $0.124
+8.08%
$2.11 million $1,026
Dec 27, 2018 $0.114
-3.63%
$1.95 million $991
Dec 26, 2018 $0.119
+3.09%
$2.03 million $2,661
Dec 25, 2018 $0.115
-8.64%
$1.96 million $1,750
Dec 24, 2018 $0.126
-3.34%
$2.15 million $7,183
Dec 23, 2018 $0.133
-1.51%
$2.26 million $77
Dec 22, 2018 $0.135
+2.24%
$2.3 million $322
Dec 21, 2018 $0.132
-4.95%
$2.25 million $319
Dec 20, 2018 $0.138
+15.21%
$2.36 million $700
Dec 19, 2018 $0.12
-1.94%
$2.05 million $525
Dec 18, 2018 $0.123
+5.79%
$2.09 million $629
Dec 17, 2018 $0.116
+6.83%
$1.98 million $533
Dec 16, 2018 $0.108
-0.63%
$1.85 million $147
Dec 15, 2018 $0.109
-0.30%
$1.86 million $296
Dec 14, 2018 $0.109
-4.26%
$1.87 million $66