IOCoin Historical Data

IOC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $0.114
-5.59%
$1.95 million $410
Dec 12, 2018 $0.121
-4.72%
$2.07 million $1,474
Dec 11, 2018 $0.127
-2.47%
$2.17 million $2,677
Dec 10, 2018 $0.13
-1.69%
$2.23 million $2,228
Dec 9, 2018 $0.133
+5.12%
$2.27 million $427
Dec 8, 2018 $0.126
+9.01%
$2.16 million $1,579
Dec 7, 2018 $0.116
-0.70%
$1.98 million $841
Dec 6, 2018 $0.117
-10.81%
$2 million $2,137
Dec 5, 2018 $0.131
-7.38%
$2.24 million $6,979
Dec 4, 2018 $0.142
+4.72%
$2.42 million $348
Dec 3, 2018 $0.135
-9.58%
$2.31 million $449
Dec 2, 2018 $0.149
+2.10%
$2.54 million $3,685
Dec 1, 2018 $0.147
+11.46%
$2.5 million $1,720
Nov 30, 2018 $0.132
-4.33%
$2.25 million $900
Nov 29, 2018 $0.134
+0.00%
$2.3 million $4,089
Nov 28, 2018 $0.125
+0.00%
$2.13 million $3,750
Nov 27, 2018 $0.124
+0.00%
$2.12 million $3,926
Nov 26, 2018 $0.119
+0.00%
$2.03 million $3,820
Nov 25, 2018 $0.133
+0.00%
$2.27 million $4,292
Nov 24, 2018 $0.13
+0.00%
$2.21 million $4,307
Nov 23, 2018 $0.135
+0.00%
$2.3 million $4,525
Nov 22, 2018 $0.132
+0.00%
$2.26 million $4,500
Nov 21, 2018 $0.139
+0.00%
$2.38 million $4,634
Nov 20, 2018 $0.168
+0.00%
$2.87 million $5,282
Nov 19, 2018 $0.191
+0.00%
$3.26 million $5,598
Nov 18, 2018 $0.188
+0.00%
$3.21 million $5,553
Nov 17, 2018 $0.189
+0.00%
$3.24 million $5,591
Nov 16, 2018 $0.189
+0.00%
$-- $5,594
Nov 15, 2018 $0.213
+0.00%
$-- $6,126
Nov 14, 2018 $0.224
+0.00%
$-- $6,362
Nov 13, 2018 $0.222
+0.00%
$-- $6,402
Nov 12, 2018 $0.228
+0.00%
$-- $6,388
Nov 11, 2018 $0.236
+0.00%
$-- $6,401
Nov 10, 2018 $0.234
+0.00%
$-- $6,412
Nov 9, 2018 $0.238
+0.00%
$-- $6,490
Nov 8, 2018 $0.239
+0.00%
$-- $6,532
Nov 7, 2018 $0.236
+0.00%
$-- $6,438
Nov 6, 2018 $0.236
+0.00%
$-- $6,440
Nov 5, 2018 $0.235
+0.00%
$-- $6,404
Nov 4, 2018 $0.231
+0.00%
$-- $6,372
Nov 3, 2018 $0.232
+0.00%
$-- $6,395
Nov 2, 2018 $0.236
+0.00%
$-- $6,347
Nov 1, 2018 $0.226
+0.00%
$-- $6,315
Oct 31, 2018 $0.231
+0.00%
$-- $6,314
Oct 30, 2018 $0.23
+0.00%
$-- $6,403
Oct 29, 2018 $0.229
+0.00%
$-- $6,467
Oct 28, 2018 $0.239
+0.00%
$-- $6,464
Oct 27, 2018 $0.244
+0.00%
$-- $6,463
Oct 26, 2018 $0.229
+0.00%
$-- $6,472
Oct 25, 2018 $0.211
+0.00%
$-- $6,497