IOCoin Historical Data

IOC Page 34
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $0.364
+0.00%
$-- $7,265
Sep 3, 2018 $0.369
+0.00%
$-- $7,234
Sep 2, 2018 $0.363
+0.00%
$-- $7,107
Sep 1, 2018 $0.359
+0.00%
$-- $6,989
Aug 31, 2018 $0.35
+0.00%
$-- $6,947
Aug 30, 2018 $0.355
+0.00%
$-- $7,063
Aug 29, 2018 $0.328
+0.00%
$-- $6,990
Aug 28, 2018 $0.292
+0.00%
$-- $6,734
Aug 27, 2018 $0.293
+0.00%
$-- $6,696
Aug 26, 2018 $0.293
+0.00%
$-- $6,733
Aug 25, 2018 $0.289
+0.00%
$-- $6,566
Aug 24, 2018 $0.284
+0.00%
$-- $6,451
Aug 23, 2018 $0.295
+0.00%
$-- $6,593
Aug 22, 2018 $0.273
+0.00%
$-- $6,418
Aug 21, 2018 $0.293
+0.00%
$-- $6,475
Aug 20, 2018 $0.293
+0.00%
$-- $6,423
Aug 19, 2018 $0.364
+0.00%
$-- $6,482
Aug 18, 2018 $0.315
+0.00%
$-- $6,470
Aug 17, 2018 $0.23
+0.00%
$-- $6,376
Aug 16, 2018 $0.213
+0.00%
$-- $6,372
Aug 15, 2018 $0.208
+0.00%
$-- $6,093
Aug 14, 2018 $0.253
+0.00%
$-- $6,363
Aug 13, 2018 $0.273
+0.00%
$-- $6,339
Aug 12, 2018 $0.258
+0.00%
$-- $6,230
Aug 11, 2018 $0.277
+0.00%
$-- $6,446
Aug 10, 2018 $0.276
+0.00%
$-- $6,424
Aug 9, 2018 $0.31
+0.00%
$-- $6,496
Aug 8, 2018 $0.348
+0.00%
$-- $7,023
Aug 7, 2018 $0.364
+0.00%
$-- $7,019
Aug 6, 2018 $0.375
+0.00%
$-- $7,028
Aug 5, 2018 $0.367
+0.00%
$-- $7,279
Aug 4, 2018 $0.357
+0.00%
$-- $7,454
Aug 3, 2018 $0.378
+0.00%
$-- $7,615
Aug 2, 2018 $0.391
+0.00%
$-- $7,600
Aug 1, 2018 $0.42
+0.00%
$-- $7,943
Jul 31, 2018 $0.443
+0.00%
$-- $8,142
Jul 30, 2018 $0.431
+0.00%
$-- $8,202
Jul 29, 2018 $0.433
+0.00%
$-- $8,183
Jul 28, 2018 $0.453
+0.00%
$-- $8,018
Jul 27, 2018 $0.5
+0.00%
$-- $8,202
Jul 26, 2018 $0.505
+0.00%
$-- $8,232
Jul 25, 2018 $0.515
+0.00%
$-- $8,045
Jul 24, 2018 $0.521
+0.00%
$-- $7,671
Jul 23, 2018 $0.506
+0.00%
$-- $7,454
Jul 22, 2018 $0.489
+0.00%
$-- $7,355
Jul 21, 2018 $0.51
+0.00%
$-- $7,431
Jul 20, 2018 $0.507
+0.00%
$-- $7,386
Jul 19, 2018 $0.497
+0.00%
$-- $7,400
Jul 18, 2018 $0.468
+0.00%
$-- $6,887
Jul 17, 2018 $0.444
+0.00%
$-- $6,540