Coinranking
IOCoin Historical Data
IOC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2018 | $ 0.853 | +0.00% | ||
| Apr 5, 2018 | $ 0.913 | +0.00% | ||
| Apr 4, 2018 | $ 0.93 | +0.00% | ||
| Apr 3, 2018 | $ 0.858 | +0.00% | ||
| Apr 2, 2018 | $ 0.856 | +0.00% | ||
| Apr 1, 2018 | $ 0.943 | +0.00% | ||
| Mar 31, 2018 | $ 0.924 | +0.00% | ||
| Mar 30, 2018 | $ 1.04 | +0.00% | ||
| Mar 29, 2018 | $ 1.16 | +0.00% | ||
| Mar 28, 2018 | $ 1.17 | +0.00% | ||
| Mar 27, 2018 | $ 1.23 | +0.00% | ||
| Mar 26, 2018 | $ 1.26 | +0.00% | ||
| Mar 25, 2018 | $ 1.34 | +0.00% | ||
| Mar 24, 2018 | $ 1.33 | +0.00% | ||
| Mar 23, 2018 | $ 1.33 | +0.00% | ||
| Mar 22, 2018 | $ 1.35 | +0.00% | ||
| Mar 21, 2018 | $ 1.26 | +0.00% | ||
| Mar 20, 2018 | $ 1.24 | +0.00% | ||
| Mar 19, 2018 | $ 1.16 | +0.00% | ||
| Mar 18, 2018 | $ 1.25 | +0.00% | ||
| Mar 17, 2018 | $ 1.3 | +0.00% | ||
| Mar 16, 2018 | $ 1.28 | +0.00% | ||
| Mar 15, 2018 | $ 1.5 | +0.00% | ||
| Mar 14, 2018 | $ 1.64 | +0.00% | ||
| Mar 13, 2018 | $ 1.63 | +0.00% | ||
| Mar 12, 2018 | $ 1.5 | +0.00% | ||
| Mar 11, 2018 | $ 1.56 | +0.00% | ||
| Mar 10, 2018 | $ 1.5 | +0.00% | ||
| Mar 9, 2018 | $ 1.8 | +0.00% | ||
| Mar 8, 2018 | $ 2.05 | +0.00% | ||
| Mar 7, 2018 | $ 2.24 | +0.00% | ||
| Mar 6, 2018 | $ 2.53 | +0.00% | ||
| Mar 5, 2018 | $ 2.4 | +0.00% | ||
| Mar 4, 2018 | $ 2.51 | +0.00% | ||
| Mar 3, 2018 | $ 2.22 | +0.00% | ||
| Mar 2, 2018 | $ 1.79 | +0.00% | ||
| Mar 1, 2018 | $ 1.82 | +0.00% | ||
| Feb 28, 2018 | $ 1.9 | +0.00% | ||
| Feb 27, 2018 | $ 1.82 | +0.00% | ||
| Feb 26, 2018 | $ 1.67 | +0.00% | ||
| Feb 25, 2018 | $ 1.74 | +0.00% | ||
| Feb 24, 2018 | $ 1.72 | +0.00% | ||
| Feb 23, 2018 | $ 1.87 | +0.00% | ||
| Feb 22, 2018 | $ 2.01 | +0.00% | ||
| Feb 21, 2018 | $ 2.4 | +0.00% | ||
| Feb 20, 2018 | $ 2.51 | +0.00% | ||
| Feb 19, 2018 | $ 2.59 | +0.00% | ||
| Feb 18, 2018 | $ 2.69 | +0.00% | ||
| Feb 17, 2018 | $ 2.7 | +0.00% | ||
| Feb 16, 2018 | $ 2.67 | +0.00% | ||