Coinranking
IOCoin Historical Data
IOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2023 | $0.00701 | -1.10% | ||
| Mar 23, 2023 | $0.00709 | -0.58% | ||
| Mar 21, 2023 | $0.00815 | +0.72% | ||
| Mar 20, 2023 | $0.00808 | -1.12% | ||
| Mar 19, 2023 | $0.00815 | +2.32% | ||
| Mar 13, 2023 | $0.00653 | +9.98% | ||
| Mar 12, 2023 | $0.00594 | +3.31% | ||
| Mar 11, 2023 | $0.00445 | +0.19% | ||
| Mar 10, 2023 | $0.00444 | +1.00% | ||
| Feb 28, 2023 | $0.00586 | -0.14% | ||
| Feb 27, 2023 | $0.00587 | -1.21% | ||
| Feb 19, 2023 | $0.00574 | +0.97% | ||
| Feb 18, 2023 | $0.00569 | -14.33% | ||
| Feb 17, 2023 | $0.00664 | +3.16% | ||
| Feb 16, 2023 | $0.00664 | +1.39% | ||
| Feb 15, 2023 | $0.00655 | -20.32% | ||
| Feb 14, 2023 | $0.00822 | +2.16% | ||
| Feb 13, 2023 | $0.00806 | -5.45% | ||
| Feb 12, 2023 | $0.00852 | -0.01% | ||
| Feb 11, 2023 | $0.00852 | -21.24% | ||
| Feb 10, 2023 | $0.0108 | -1.03% | ||
| Feb 7, 2023 | $0.0115 | +0.74% | ||
| Feb 6, 2023 | $0.0114 | -0.67% | ||
| Feb 5, 2023 | $0.0115 | -1.98% | ||
| Feb 4, 2023 | $0.0117 | +56.17% | ||
| Feb 2, 2023 | $0.00756 | -0.43% | ||
| Feb 1, 2023 | $0.00758 | +2.54% | ||
| Jan 31, 2023 | $0.0074 | -35.12% | ||
| Jan 30, 2023 | $0.0114 | -3.99% | ||
| Jan 29, 2023 | $0.0119 | +66.41% | ||
| Jan 28, 2023 | $0.00714 | -0.24% | ||
| Jan 27, 2023 | $0.00716 | +0.08% | ||
| Jan 26, 2023 | $0.00669 | +0.10% | ||
| Jan 25, 2023 | $0.00671 | -1.19% | ||
| Jan 22, 2023 | $0.00681 | -0.96% | ||
| Jan 21, 2023 | $0.00686 | +4.70% | ||
| Jan 20, 2023 | $0.00656 | +11.19% | ||
| Jan 19, 2023 | $0.00591 | -0.05% | ||
| Jan 17, 2023 | $0.00639 | +0.69% | ||
| Jan 16, 2023 | $0.00635 | +1.40% | ||
| Jan 15, 2023 | $0.0048 | +0.91% | ||
| Jan 13, 2023 | $0.00414 | -0.05% | ||
| Jan 12, 2023 | $0.00415 | +5.75% | ||
| Jan 11, 2023 | $0.00393 | -43.69% | ||
| Jan 10, 2023 | $0.00576 | +0.18% | ||
| Dec 30, 2022 | $0.00565 | +0.02% | ||
| Dec 29, 2022 | $0.00565 | +10.12% | ||
| Dec 20, 2022 | $0.00472 | +2.51% | ||
| Dec 19, 2022 | $0.0046 | +20.70% | ||
| Dec 18, 2022 | $0.00286 | +0.34% | ||