IOCoin Historical Data

IOC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26 $0.0604
-10.20%
$-- $8,395
Oct 19 $0.0673
-2.45%
$-- $4,743
Oct 12 $0.069
-6.68%
$-- $2,592
Oct 5 $0.074
-7.78%
$-- $10,079
Sep 28 $0.0802
-2.75%
$-- $6,441
Sep 21 $0.0824
-8.99%
$-- $11,324
Sep 14 $0.0906
+0.79%
$-- $8,729
Sep 7 $0.0898
-5.66%
$-- $15,834
Aug 31 $0.0953
-14.42%
$-- $21,804
Aug 24 $0.111
-9.68%
$-- $23,736
Aug 17 $0.123
+8.94%
$-- $78,502
Aug 10 $0.113
+29.88%
$-- $31,272
Aug 3 $0.087
-3.33%
$-- $211,040
Jul 27 $0.09
+9.34%
$-- $57,036
Jul 20 $0.0823
+13.72%
$-- $11,051
Jul 13 $0.0724
+5.26%
$-- $36,330
Jul 6 $0.0687
+11.22%
$-- $8,263
Jun 29 $0.0618
-3.58%
$-- $21,697
Jun 22 $0.0641
-13.05%
$-- $19,526
Jun 15 $0.0737
+14.83%
$-- $20,097
Jun 8 $0.0641
-14.84%
$-- $9,371
Jun 1 $0.0753
-0.84%
$-- $15,894
May 25 $0.0759
+8.72%
$-- $44,456
May 18 $0.0699
-1.32%
$-- $53,482
May 11 $0.0708
+10.46%
$-- $6,408
May 4 $0.0641
-6.76%
$-- $7,281
Apr 27 $0.0688
+27.96%
$-- $9,427
Apr 20 $0.0537
+4.38%
$-- $3,570
Apr 13 $0.0515
+2.59%
$-- $5,719
Apr 6 $0.0503
+5.36%
$-- $3,526
Mar 30 $0.0477
+10.00%
$-- $7,976
Mar 23 $0.0434
-7.02%
$-- $5,044
Mar 16 $0.0467
+21.84%
$-- $315,132
Mar 9 $0.0384
-32.52%
$-- $3,969
Mar 2 $0.0568
-10.19%
$-- $52,993
Feb 24 $0.0633
-15.36%
$-- $193,694
Feb 17 $0.0748
-11.28%
$-- $3,496
Feb 10 $0.0843
+0.84%
$-- $10,771
Feb 3 $0.0836
+19.03%
$-- $5,618
Jan 27 $0.0703
+12.79%
$-- $6,533
Jan 20 $0.0623
+2.24%
$-- $13,388
Jan 13 $0.0609
+9.71%
$-- $13,695
Jan 6 $0.0555
+9.90%
$-- $2,946
Dec 30 $0.0505
-10.11%
$-- $1,863
Dec 23 $0.0562
+1.60%
$-- $4,581
Dec 16 $0.0553
+2.35%
$-- $5,364
Dec 9 $0.054
-11.95%
$-- $13,448
Dec 2 $0.0614
-20.25%
$-- $17,106
Nov 25 $0.077
+40.86%
$-- $11,942
Nov 18 $0.0546
-20.57%
$-- $13,635