IOCoin Historical Data

IOC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.0604
-10.20%
$ -- $ 8,395
Oct 19 $ 0.0673
-2.45%
$ -- $ 4,743
Oct 12 $ 0.069
-6.68%
$ -- $ 2,592
Oct 5 $ 0.074
-7.78%
$ -- $ 10,079
Sep 28 $ 0.0802
-2.75%
$ -- $ 6,441
Sep 21 $ 0.0824
-8.99%
$ -- $ 11,324
Sep 14 $ 0.0906
+0.79%
$ -- $ 8,729
Sep 7 $ 0.0898
-5.66%
$ -- $ 15,834
Aug 31 $ 0.0953
-14.42%
$ -- $ 21,804
Aug 24 $ 0.111
-9.68%
$ -- $ 23,736
Aug 17 $ 0.123
+8.94%
$ -- $ 78,502
Aug 10 $ 0.113
+29.88%
$ -- $ 31,272
Aug 3 $ 0.087
-3.33%
$ -- $ 211,040
Jul 27 $ 0.09
+9.34%
$ -- $ 57,036
Jul 20 $ 0.0823
+13.72%
$ -- $ 11,051
Jul 13 $ 0.0724
+5.26%
$ -- $ 36,330
Jul 6 $ 0.0687
+11.22%
$ -- $ 8,263
Jun 29 $ 0.0618
-3.58%
$ -- $ 21,697
Jun 22 $ 0.0641
-13.05%
$ -- $ 19,526
Jun 15 $ 0.0737
+14.83%
$ -- $ 20,097
Jun 8 $ 0.0641
-14.84%
$ -- $ 9,371
Jun 1 $ 0.0753
-0.84%
$ -- $ 15,894
May 25 $ 0.0759
+8.72%
$ -- $ 44,456
May 18 $ 0.0699
-1.32%
$ -- $ 53,482
May 11 $ 0.0708
+10.46%
$ -- $ 6,408
May 4 $ 0.0641
-6.76%
$ -- $ 7,281
Apr 27 $ 0.0688
+27.96%
$ -- $ 9,427
Apr 20 $ 0.0537
+4.38%
$ -- $ 3,570
Apr 13 $ 0.0515
+2.59%
$ -- $ 5,719
Apr 6 $ 0.0503
+5.36%
$ -- $ 3,526
Mar 30 $ 0.0477
+10.00%
$ -- $ 7,976
Mar 23 $ 0.0434
-7.02%
$ -- $ 5,044
Mar 16 $ 0.0467
+21.84%
$ -- $ 315,132
Mar 9 $ 0.0384
-32.52%
$ -- $ 3,969
Mar 2 $ 0.0568
-10.19%
$ -- $ 52,993
Feb 24 $ 0.0633
-15.36%
$ -- $ 193,694
Feb 17 $ 0.0748
-11.28%
$ -- $ 3,496
Feb 10 $ 0.0843
+0.84%
$ -- $ 10,771
Feb 3 $ 0.0836
+19.03%
$ -- $ 5,618
Jan 27 $ 0.0703
+12.79%
$ -- $ 6,533
Jan 20 $ 0.0623
+2.24%
$ -- $ 13,388
Jan 13 $ 0.0609
+9.71%
$ -- $ 13,695
Jan 6 $ 0.0555
+9.90%
$ -- $ 2,946
Dec 30 $ 0.0505
-10.11%
$ -- $ 1,863
Dec 23 $ 0.0562
+1.60%
$ -- $ 4,581
Dec 16 $ 0.0553
+2.35%
$ -- $ 5,364
Dec 9 $ 0.054
-11.95%
$ -- $ 13,448
Dec 2 $ 0.0614
-20.25%
$ -- $ 17,106
Nov 25 $ 0.077
+40.86%
$ -- $ 11,942
Nov 18 $ 0.0546
-20.57%
$ -- $ 13,635