IOCoin Historical Data

IOC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $2.21
+0.00%
$44.26 million $7,285
Nov 6, 2017 $2.32
+0.00%
$36.67 million $7,475
Nov 5, 2017 $2.4
+0.00%
$35.88 million $7,253
Nov 4, 2017 $2.4
+0.00%
$38.62 million $7,250
Nov 3, 2017 $2.59
+0.00%
$38.07 million $6,984
Nov 2, 2017 $3.05
+0.00%
$39.81 million $6,516
Nov 1, 2017 $3.4
+0.00%
$47.09 million $6,236
Oct 31, 2017 $3.58
+0.00%
$50.22 million $6,125
Oct 30, 2017 $3.57
+0.00%
$60.42 million $5,864
Oct 29, 2017 $3.59
+0.00%
$56.29 million $5,768
Oct 28, 2017 $3.59
+0.00%
$56.36 million $5,845
Oct 27, 2017 $3.77
+0.00%
$59.23 million $5,829
Oct 26, 2017 $3.66
+0.00%
$60.95 million $5,554
Oct 25, 2017 $2.93
+0.00%
$63.76 million $5,700
Oct 24, 2017 $2.59
+0.00%
$54.74 million $5,894
Oct 23, 2017 $2.64
+0.00%
$43.38 million $5,929
Oct 22, 2017 $2.51
+0.00%
$43.35 million $6,086
Oct 21, 2017 $2.85
+0.00%
$44.93 million $5,763
Oct 20, 2017 $2.94
+0.00%
$44.34 million $5,650
Oct 19, 2017 $2.84
+0.00%
$46.89 million $5,405
Oct 18, 2017 $2.99
+0.00%
$48.64 million $5,643
Oct 17, 2017 $2.97
+0.00%
$49.62 million $5,658
Oct 16, 2017 $3
+0.00%
$50.47 million $5,640
Oct 15, 2017 $3.01
+0.00%
$48.5 million $5,678
Oct 14, 2017 $3.02
+0.00%
$51.65 million $5,635
Oct 13, 2017 $2.87
+0.00%
$49.11 million $5,101
Oct 12, 2017 $2.74
+0.00%
$50.76 million $4,800
Oct 11, 2017 $2.68
+0.00%
$43.23 million $4,829
Oct 10, 2017 $2.77
+0.00%
$44.3 million $4,647
Oct 9, 2017 $3.05
+0.00%
$41.26 million $4,494
Oct 8, 2017 $3.11
+0.00%
$46.8 million $4,356
Oct 7, 2017 $3.21
+0.00%
$51.18 million $4,363
Oct 6, 2017 $3.22
+0.00%
$52.12 million $4,258
Oct 5, 2017 $2.89
+0.00%
$53.92 million $4,265
Oct 4, 2017 $3.06
+0.00%
$49.77 million $4,327
Oct 3, 2017 $3.24
+0.00%
$47.61 million $4,416
Oct 2, 2017 $3.45
+0.00%
$51.45 million $4,317
Oct 1, 2017 $3.44
+0.00%
$55.5 million $4,282
Sep 30, 2017 $3.31
+0.00%
$57.01 million $4,151
Sep 29, 2017 $3.54
+0.00%
$54.07 million $4,191
Sep 28, 2017 $3.92
+0.00%
$54.23 million $4,026
Sep 27, 2017 $3.96
+0.00%
$58.77 million $3,924
Sep 26, 2017 $3.62
+0.00%
$65.94 million $3,819
Sep 25, 2017 $3.29
+0.00%
$62.92 million $3,706
Sep 24, 2017 $3.51
+0.00%
$58.7 million $3,715
Sep 23, 2017 $3.51
+0.00%
$57.05 million $3,629
Sep 22, 2017 $3.75
+0.00%
$54.24 million $3,804
Sep 21, 2017 $4.14
+0.00%
$59.28 million $3,945
Sep 20, 2017 $3.36
+0.00%
$68.52 million $3,971
Sep 19, 2017 $3.06
+0.00%
$58.3 million $3,894