IOCoin Historical Data

IOC Page 41
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 2.57
+0.00%
$ 54.8 million $ 3,619
Sep 17, 2017 $ 2.54
+0.00%
$ 45.27 million $ 3,690
Sep 16, 2017 $ 2.24
+0.00%
$ 41.66 million $ 3,390
Sep 15, 2017 $ 2.53
+0.00%
$ 42 million $ 3,651
Sep 14, 2017 $ 2.47
+0.00%
$ 36.29 million $ 3,947
Sep 13, 2017 $ 2.41
+0.00%
$ 46.95 million $ 4,244
Sep 12, 2017 $ 2.32
+0.00%
$ 37.92 million $ 4,204
Sep 11, 2017 $ 2.29
+0.00%
$ 38.81 million $ 4,160
Sep 10, 2017 $ 2.36
+0.00%
$ 37.62 million $ 4,274
Sep 9, 2017 $ 2.43
+0.00%
$ 39.44 million $ 4,475
Sep 8, 2017 $ 2.51
+0.00%
$ 38.74 million $ 4,582
Sep 7, 2017 $ 2.62
+0.00%
$ 39.69 million $ 4,562
Sep 6, 2017 $ 2.29
+0.00%
$ 43.13 million $ 4,233
Sep 5, 2017 $ 2.29
+0.00%
$ 40.33 million $ 4,380
Sep 4, 2017 $ 2.49
+0.00%
$ 37.85 million $ 4,570
Sep 3, 2017 $ 2.56
+0.00%
$ 42.11 million $ 4,682
Sep 2, 2017 $ 2.6
+0.00%
$ 39.96 million $ 4,782
Sep 1, 2017 $ 2.66
+0.00%
$ 44.04 million $ 4,657
Aug 31, 2017 $ 2.58
+0.00%
$ 42.81 million $ 4,572
Aug 30, 2017 $ 2.39
+0.00%
$ 42.09 million $ 4,455
Aug 29, 2017 $ 2.04
+0.00%
$ 41.35 million $ 4,313
Aug 28, 2017 $ 2.05
+0.00%
$ 38.08 million $ 4,351
Aug 27, 2017 $ 2.01
+0.00%
$ 32.89 million $ 4,317
Aug 26, 2017 $ 2.1
+0.00%
$ 33.88 million $ 4,361
Aug 25, 2017 $ 1.97
+0.00%
$ 34.81 million $ 4,133
Aug 24, 2017 $ 1.92
+0.00%
$ 34.54 million $ 4,116
Aug 23, 2017 $ 1.91
+0.00%
$ 31.85 million $ 3,890
Aug 22, 2017 $ 2.18
+0.00%
$ 31.29 million $ 4,053
Aug 21, 2017 $ 2.18
+0.00%
$ 33.34 million $ 4,132
Aug 20, 2017 $ 2.17
+0.00%
$ 37.97 million $ 4,107
Aug 19, 2017 $ 2.49
+0.00%
$ 36.24 million $ 4,228
Aug 18, 2017 $ 2.47
+0.00%
$ 34.64 million $ 4,348
Aug 17, 2017 $ 2.51
+0.00%
$ 40.29 million $ 4,279
Aug 16, 2017 $ 2.36
+0.00%
$ 38.69 million $ 4,387
Aug 15, 2017 $ 2.09
+0.00%
$ 34.08 million $ 4,162
Aug 14, 2017 $ 2.18
+0.00%
$ 35.56 million $ 4,328
Aug 13, 2017 $ 1.61
+0.00%
$ 26.29 million $ 4,063
Aug 12, 2017 $ 1.85
+0.00%
$ 30.26 million $ 3,872
Aug 11, 2017 $ 1.78
+0.00%
$ 29.11 million $ 3,654
Aug 10, 2017 $ 1.6
+0.00%
$ 26.13 million $ 3,426
Aug 9, 2017 $ 1.72
+0.00%
$ 28.16 million $ 3,349
Aug 8, 2017 $ 1.54
+0.00%
$ 25.09 million $ 3,429
Aug 7, 2017 $ 1.24
+0.00%
$ 20.26 million $ 3,402
Aug 6, 2017 $ 1.16
+0.00%
$ 18.94 million $ 3,232
Aug 5, 2017 $ 1.13
+0.00%
$ 18.43 million $ 3,263
Aug 4, 2017 $ 1.09
+0.00%
$ 17.72 million $ 2,878
Aug 3, 2017 $ 1.07
+0.00%
$ 17.3 million $ 2,810
Aug 2, 2017 $ 1.05
+0.00%
$ 17.66 million $ 2,721
Aug 1, 2017 $ 0.879
+0.00%
$ 14.29 million $ 2,747
Jul 31, 2017 $ 0.84
+0.00%
$ 13.63 million $ 2,883