IOCoin Historical Data

IOC Page 42
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $0.888
+0.00%
$14.37 million $2,766
Jul 29, 2017 $0.878
+0.00%
$14.28 million $2,733
Jul 28, 2017 $0.924
+0.00%
$15.03 million $2,807
Jul 27, 2017 $0.969
+0.00%
$15.62 million $2,692
Jul 26, 2017 $0.809
+0.00%
$13.01 million $2,559
Jul 25, 2017 $0.837
+0.00%
$13.56 million $2,583
Jul 24, 2017 $1.01
+0.00%
$16.55 million $2,763
Jul 23, 2017 $1.03
+0.00%
$16.77 million $2,757
Jul 22, 2017 $1.11
+0.00%
$17.59 million $2,837
Jul 21, 2017 $0.963
+0.00%
$15.7 million $2,675
Jul 20, 2017 $0.974
+0.00%
$15.63 million $2,866
Jul 19, 2017 $0.832
+0.00%
$13.48 million $2,283
Jul 18, 2017 $0.812
+0.00%
$13.16 million $2,320
Jul 17, 2017 $0.808
+0.00%
$13.12 million $2,233
Jul 16, 2017 $0.658
+0.00%
$10.81 million $1,914
Jul 15, 2017 $0.723
+0.00%
$11.92 million $1,975
Jul 14, 2017 $0.876
+0.00%
$14.24 million $2,234
Jul 13, 2017 $0.879
+0.00%
$14.25 million $2,362
Jul 12, 2017 $0.889
+0.00%
$14.42 million $2,403
Jul 11, 2017 $0.826
+0.00%
$13.46 million $2,324
Jul 10, 2017 $0.891
+0.00%
$14.57 million $2,344
Jul 9, 2017 $1.04
+0.00%
$16.96 million $2,511
Jul 8, 2017 $1.08
+0.00%
$17.61 million $2,565
Jul 7, 2017 $0.966
+0.00%
$15.7 million $2,514
Jul 6, 2017 $1.11
+0.00%
$17.97 million $2,614
Jul 5, 2017 $1.11
+0.00%
$17.95 million $2,628
Jul 4, 2017 $1.07
+0.00%
$17.27 million $2,617
Jul 3, 2017 $1.05
+0.00%
$17 million $2,572
Jul 2, 2017 $1.08
+0.00%
$17.43 million $2,536
Jul 1, 2017 $1.04
+0.00%
$16.88 million $2,425
Jun 30, 2017 $1.24
+0.00%
$20.04 million $2,481
Jun 29, 2017 $1.2
+0.00%
$19.28 million $2,558
Jun 28, 2017 $1.25
+0.00%
$20.24 million $2,578
Jun 27, 2017 $1.18
+0.00%
$18.84 million $2,584
Jun 26, 2017 $1.22
+0.00%
$19.91 million $2,446
Jun 25, 2017 $1.31
+0.00%
$21.21 million $2,542
Jun 24, 2017 $1.5
+0.00%
$24.41 million $2,590
Jun 23, 2017 $1.76
+0.00%
$28.56 million $2,710
Jun 22, 2017 $1.68
+0.00%
$25.18 million $2,723
Jun 21, 2017 $1.67
+0.00%
$25.43 million $2,678
Jun 20, 2017 $1.67
+0.00%
$24.72 million $2,754
Jun 19, 2017 $1.68
+0.00%
$26.2 million $2,617
Jun 18, 2017 $1.61
+0.00%
$25.84 million $2,540
Jun 17, 2017 $1.67
+0.00%
$25.7 million $2,655
Jun 16, 2017 $1.69
+0.00%
$27.56 million $2,509
Jun 15, 2017 $1.62
+0.00%
$26.25 million $2,442
Jun 14, 2017 $1.68
+0.00%
$27.32 million $2,467
Jun 13, 2017 $1.86
+0.00%
$30.37 million $2,713
Jun 12, 2017 $1.7
+0.00%
$26.85 million $2,657
Jun 11, 2017 $1.46
+0.00%
$23.84 million $2,973